Cinemark Holdings IncNYSE:CNK
- LAST PRICE21.5350
- TODAY'S CHANGE (%)0.3950 (1.8685%)
- Bid / Lots21.5300/ 154
- Ask / Lots21.5400/ 3
- Open / Previous Close21.2800 / 21.1400
- Day Range
- 52 Week Range
- Volume1,740,950
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNK |
|---|---|---|
| 09:32 ET | 22480 | 21.28 |
| 09:34 ET | 2847 | 21.48 |
| 09:36 ET | 31058 | 21.43 |
| 09:38 ET | 4143 | 21.39 |
| 09:39 ET | 5415 | 21.35 |
| 09:41 ET | 2036 | 21.318 |
| 09:43 ET | 1365 | 21.34 |
| 09:45 ET | 2201 | 21.31 |
| 09:48 ET | 7249 | 21.28 |
| 09:50 ET | 4352 | 21.33 |
| 09:52 ET | 200 | 21.33 |
| 09:54 ET | 900 | 21.315 |
| 09:56 ET | 3462 | 21.36 |
| 09:57 ET | 12001 | 21.39 |
| 09:59 ET | 4240 | 21.35 |
| 10:01 ET | 9682 | 21.31 |
| 10:03 ET | 19645 | 21.3 |
| 10:06 ET | 8019 | 21.23 |
| 10:08 ET | 6697 | 21.172 |
| 10:10 ET | 5875 | 21.2 |
| 10:12 ET | 4487 | 21.11 |
| 10:14 ET | 5552 | 21.13 |
| 10:15 ET | 1216 | 21.13 |
| 10:17 ET | 4134 | 21.1 |
| 10:19 ET | 2800 | 21.03 |
| 10:21 ET | 9423 | 21.045 |
| 10:24 ET | 1865 | 21.1 |
| 10:26 ET | 2670 | 21.08 |
| 10:28 ET | 500 | 21.13 |
| 10:30 ET | 3648 | 21.16 |
| 10:32 ET | 5080 | 21.15 |
| 10:33 ET | 1736 | 21.17 |
| 10:35 ET | 1441 | 21.18 |
| 10:37 ET | 2216 | 21.17 |
| 10:39 ET | 4372 | 21.15 |
| 10:42 ET | 951 | 21.16 |
| 10:44 ET | 1600 | 21.16 |
| 10:46 ET | 6085 | 21.17 |
| 10:48 ET | 2571 | 21.15 |
| 10:50 ET | 2422 | 21.13 |
| 10:51 ET | 3721 | 21.09 |
| 10:53 ET | 5505 | 21.08 |
| 10:55 ET | 39808 | 21.095 |
| 10:57 ET | 2963 | 21.03 |
| 11:00 ET | 7969 | 21.04 |
| 11:02 ET | 1169 | 21.04 |
| 11:04 ET | 2828 | 21.045 |
| 11:06 ET | 4342 | 21.03 |
| 11:08 ET | 8100 | 21 |
| 11:09 ET | 4456 | 20.99 |
| 11:11 ET | 10928 | 20.93 |
| 11:13 ET | 5420 | 20.975 |
| 11:15 ET | 16885 | 20.98 |
| 11:18 ET | 3151 | 20.99 |
| 11:20 ET | 11048 | 20.95 |
| 11:22 ET | 1376 | 20.98 |
| 11:24 ET | 1308 | 21.08 |
| 11:26 ET | 2915 | 21.06 |
| 11:27 ET | 4166 | 21.02 |
| 11:29 ET | 5092 | 20.98 |
| 11:31 ET | 1288 | 20.97 |
| 11:33 ET | 2218 | 20.98 |
| 11:36 ET | 1114 | 20.98 |
| 11:38 ET | 13476 | 21.03 |
| 11:40 ET | 2664 | 21.05 |
| 11:42 ET | 1513 | 21.07 |
| 11:44 ET | 3900 | 21.07 |
| 11:45 ET | 1694 | 21.085 |
| 11:47 ET | 2100 | 21.1 |
| 11:49 ET | 2609 | 21.13 |
| 11:51 ET | 800 | 21.12 |
| 11:54 ET | 4986 | 21.1 |
| 11:56 ET | 3265 | 21.12 |
| 11:58 ET | 2338 | 21.11 |
| 12:00 ET | 5400 | 21.13 |
| 12:02 ET | 7378 | 21.11 |
| 12:03 ET | 3032 | 21.1 |
| 12:05 ET | 2197 | 21.11 |
| 12:07 ET | 5539 | 21.125 |
| 12:09 ET | 4429 | 21.11 |
| 12:12 ET | 10899 | 21.09 |
| 12:14 ET | 800 | 21.095 |
| 12:16 ET | 9508 | 21.13 |
| 12:18 ET | 9445 | 21.1 |
| 12:20 ET | 700 | 21.105 |
| 12:21 ET | 2185 | 21.105 |
| 12:23 ET | 100 | 21.105 |
| 12:25 ET | 5290 | 21.105 |
| 12:27 ET | 1999 | 21.14 |
| 12:30 ET | 1179 | 21.155 |
| 12:32 ET | 4212 | 21.16 |
| 12:34 ET | 2700 | 21.15 |
| 12:36 ET | 1142 | 21.14 |
| 12:38 ET | 2934 | 21.16 |
| 12:39 ET | 1419 | 21.15 |
| 12:41 ET | 1368 | 21.13 |
| 12:43 ET | 500 | 21.12 |
| 12:45 ET | 1100 | 21.1399 |
| 12:48 ET | 4425 | 21.15 |
| 12:50 ET | 4832 | 21.22 |
| 12:52 ET | 3351 | 21.21 |
| 12:54 ET | 6131 | 21.2 |
| 12:56 ET | 300 | 21.2 |
| 12:57 ET | 1911 | 21.2 |
| 12:59 ET | 2723 | 21.24 |
| 01:01 ET | 3906 | 21.225 |
| 01:03 ET | 600 | 21.22 |
| 01:06 ET | 2370 | 21.24 |
| 01:08 ET | 761 | 21.24 |
| 01:10 ET | 1667 | 21.24 |
| 01:12 ET | 722 | 21.25 |
| 01:14 ET | 1652 | 21.26 |
| 01:15 ET | 1835 | 21.27 |
| 01:17 ET | 1660 | 21.28 |
| 01:19 ET | 5504 | 21.27 |
| 01:21 ET | 491 | 21.28 |
| 01:24 ET | 895 | 21.3 |
| 01:26 ET | 2713 | 21.3083 |
| 01:28 ET | 1244 | 21.29 |
| 01:30 ET | 11363 | 21.285 |
| 01:32 ET | 4791 | 21.3 |
| 01:33 ET | 1700 | 21.295 |
| 01:35 ET | 3901 | 21.27 |
| 01:37 ET | 4101 | 21.32 |
| 01:39 ET | 1264 | 21.32 |
| 01:42 ET | 1200 | 21.34 |
| 01:44 ET | 51978 | 21.33 |
| 01:46 ET | 1528 | 21.31 |
| 01:48 ET | 3461 | 21.34 |
| 01:50 ET | 3756 | 21.31 |
| 01:51 ET | 1200 | 21.305 |
| 01:53 ET | 5805 | 21.3103 |
| 01:55 ET | 2291 | 21.31 |
| 01:57 ET | 5628 | 21.315 |
| 02:00 ET | 3765 | 21.31 |
| 02:02 ET | 4586 | 21.33 |
| 02:04 ET | 4090 | 21.32 |
| 02:06 ET | 2117 | 21.31 |
| 02:08 ET | 3355 | 21.32 |
| 02:09 ET | 1503 | 21.33 |
| 02:11 ET | 122499 | 21.34 |
| 02:13 ET | 5619 | 21.4 |
| 02:15 ET | 3886 | 21.41 |
| 02:18 ET | 5285 | 21.4 |
| 02:20 ET | 24490 | 21.34 |
| 02:22 ET | 3702 | 21.29 |
| 02:24 ET | 5725 | 21.28 |
| 02:26 ET | 1684 | 21.285 |
| 02:27 ET | 5506 | 21.31 |
| 02:29 ET | 20045 | 21.29 |
| 02:31 ET | 17743 | 21.32 |
| 02:33 ET | 2907 | 21.295 |
| 02:36 ET | 1067 | 21.295 |
| 02:38 ET | 11113 | 21.31 |
| 02:40 ET | 3522 | 21.3 |
| 02:42 ET | 13650 | 21.35 |
| 02:44 ET | 21245 | 21.39 |
| 02:45 ET | 4179 | 21.41 |
| 02:47 ET | 4273 | 21.405 |
| 02:49 ET | 7284 | 21.405 |
| 02:51 ET | 3565 | 21.41 |
| 02:54 ET | 2682 | 21.41 |
| 02:56 ET | 4061 | 21.39 |
| 02:58 ET | 19904 | 21.44 |
| 03:00 ET | 4539 | 21.43 |
| 03:02 ET | 4917 | 21.44 |
| 03:03 ET | 5383 | 21.43 |
| 03:05 ET | 8867 | 21.47 |
| 03:07 ET | 2086 | 21.49 |
| 03:09 ET | 4271 | 21.475 |
| 03:12 ET | 2235 | 21.465 |
| 03:14 ET | 1728 | 21.46 |
| 03:16 ET | 5868 | 21.49 |
| 03:18 ET | 9519 | 21.455 |
| 03:20 ET | 1200 | 21.455 |
| 03:21 ET | 10117 | 21.46 |
| 03:23 ET | 168097 | 21.41 |
| 03:25 ET | 5257 | 21.425 |
| 03:27 ET | 5701 | 21.42 |
| 03:30 ET | 3514 | 21.43 |
| 03:32 ET | 15399 | 21.4 |
| 03:34 ET | 3759 | 21.39 |
| 03:36 ET | 15248 | 21.39 |
| 03:38 ET | 4930 | 21.395 |
| 03:39 ET | 16354 | 21.415 |
| 03:41 ET | 14130 | 21.36 |
| 03:43 ET | 20615 | 21.41 |
| 03:45 ET | 19356 | 21.445 |
| 03:48 ET | 17355 | 21.48 |
| 03:50 ET | 22481 | 21.47 |
| 03:52 ET | 43656 | 21.52 |
| 03:54 ET | 28662 | 21.535 |
Yesterday
DJ Cinemark Price Target Maintained With a $25.00/Share by Wedbush, from 9:36AM ET on Thursday Jun 27, 2024 by Dow Jones
9:36AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 24, 2024
DJ Cinemark Raised to Buy From Neutral by Roth MKM, from 6:02AM ET on Monday Jun 24, 2024 by Dow Jones
6:02AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 18, 2024
DJ Heard on the Street: Summer Box Office Needs More Big Scores -- WSJ, from 2:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
2:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ Cinemark Is Maintained at Outperform by Barrington Research, from 2:04PM ET on Monday Jun 17, 2024 by Dow Jones
2:04PM ET on Monday Jun 17, 2024 by Dow JonesDJ 'Inside Out 2' Is a Blockbuster. Are Movie Chains Finally Back? -- Barrons.com, from 11:45AM ET on Monday Jun 17, 2024 by Dow Jones
11:45AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cinemark Holdings Inc | 2.6B | 15.1x | -7.68% |
Vail Resorts Inc | 6.7B | 24.5x | -2.52% |
Life Time Group Holdings Inc | 3.7B | 52.2x | +13.08% |
Cedar Fair LP | 2.6B | 22.5x | +3.33% |
Tripadvisor Inc | 2.4B | 131.2x | -37.63% |
United Parks & Resorts Inc | 3.2B | 14.6x | +47.77% |
Company Information
Cinemark Holdings, Inc., is engaged in the motion picture exhibition business. The Company operates through two segments: United States markets and international markets. It operates 501 theatres and 5,719 screens in the United States, and Latin America. The Company’s United States circuit operated 309 theatres and 4,324 screens and its Latin America circuit operated 192 theatres and 1,395 screens across 13 countries. It also plays mainstream films from many different genres, such as animated films, family films, dramas, comedies, horror, and action films. The Company offers various alternative entertainment content for its guests, which includes concert, sporting, and gaming events, as well as art, independent, faith-based, and multicultural foreign language films. In addition, it provides the functionality and technological infrastructure to live-stream events via satellite network across its portfolio of theatres in the United States and Latin America.
Contact Information
- Headquarters
- 3900 Dallas ParkwayPLANO, TX, United States 75093
- Phone
- 972-665-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Carlos Sepulveda
- President, Chief Executive Officer, Chief Operating Officer, Director
- Sean Gamble
- Chief Financial Officer, Executive Vice President
- Melissa Thomas
- President - Cinemark International
- Valmir Fernandes
- Executive Vice President, General Counsel and Business Affairs, Secretary
- Michael Cavalier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 122.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.37 |
EPS | $1.43 |
Book Value | $2.55 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 11.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
