Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $30.20In the Money | $33.00In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $26.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $21.70In the Money | $22.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $16.80In the Money | $18.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNMIn the Money | $11.90In the Money | $12.20In the Money | $11.43In the Money | $1.15In the Money | 5In the Money | 3In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNMIn the Money | $7.00In the Money | $7.30In the Money | $6.53In the Money | $0.29In the Money | 5In the Money | 33In the Money | CNMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 3Out of the Money | 180Out of the Money | |
CNMUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $0.50Underlying issue's last price | 90Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CNMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 629Underlying issue's last price |
CNMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 5Out of the Money | 1,441Out of the Money | CNMIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $-1.71In the Money | 5In the Money | 28In the Money | |
CNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 364Out of the Money | CNMIn the Money | $8.00In the Money | $9.70In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNMIn the Money | $13.00In the Money | $13.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |