Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $32.60In the Money | $35.50In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $22.90In the Money | $25.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $17.80In the Money | $20.20In the Money | $18.55In the Money | $3.75In the Money | 3In the Money | 7In the Money | CNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNMIn the Money | $13.10In the Money | $15.30In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNMIn the Money | $8.10In the Money | $10.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CNMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $0.50Underlying issue's last price | 13Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CNMUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.32Underlying issue's last price | 68Underlying issue's last price | 643Underlying issue's last price |
CNMNear the Money | $0.55Near the Money | $0.95Near the Money | $0.60Near the Money | $-0.02Near the Money | 14Near the Money | 1,453Near the Money | CNMIn the Money | $0.55In the Money | $2.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 364Out of the Money | CNMIn the Money | $4.70In the Money | $8.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNMIn the Money | $9.60In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $14.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |