Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | |
CNQIn the Money | $8.80In the Money | $10.70In the Money | $9.30In the Money | $9.30In the Money | 120In the Money | 80In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
CNQIn the Money | $5.80In the Money | $9.70In the Money | $8.00In the Money | $-0.27In the Money | 80In the Money | 20In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CNQIn the Money | $6.30In the Money | $7.50In the Money | $6.30In the Money | $-0.42In the Money | 620In the Money | 132In the Money | CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 116Out of the Money | 2,382Out of the Money | |
CNQIn the Money | $3.70In the Money | $7.10In the Money | $5.00In the Money | $5.00In the Money | 1,240In the Money | 398In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 155Out of the Money | 952Out of the Money | |
CNQIn the Money | $3.80In the Money | $4.60In the Money | $3.80In the Money | $3.80In the Money | 1,240In the Money | 320In the Money | CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,746Out of the Money | |
CNQIn the Money | $0.80In the Money | $4.70In the Money | $2.53In the Money | $-0.50In the Money | 3,110In the Money | 932In the Money | CNQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.01Near the Money | 7Near the Money | 1,094Near the Money | |
CNQIn the Money | $0.75In the Money | $3.50In the Money | $1.45In the Money | $-0.68In the Money | 1,000In the Money | 1,390In the Money | CNQNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 27Near the Money | 5,370Near the Money | |
CNQUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 44Underlying issue's last price | 1,690Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 3,665Underlying issue's last price |
CNQNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.06Near the Money | 54Near the Money | 2,125Near the Money | CNQIn the Money | $1.40In the Money | $1.60In the Money | $1.70In the Money | $0.45In the Money | 2In the Money | 2,863In the Money | |
CNQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 75Near the Money | 3,147Near the Money | CNQIn the Money | $2.50In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 54Out of the Money | 11,645Out of the Money | CNQIn the Money | $3.70In the Money | $4.30In the Money | $3.93In the Money | $0.43In the Money | 12In the Money | 2,610In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | CNQIn the Money | $5.00In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 547In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,994Out of the Money | CNQIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2,444In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | CNQIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | CNQIn the Money | $8.40In the Money | $10.70In the Money | $8.99In the Money | $8.99In the Money | 10In the Money | 30In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | CNQIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNQIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | CNQIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $15.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $24.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |