Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $39.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $34.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $29.50In the Money | $34.30In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
CNQIn the Money | $24.50In the Money | $29.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CNQIn the Money | $22.10In the Money | $26.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $20.10In the Money | $24.10In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 100In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
CNQIn the Money | $17.00In the Money | $20.10In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 203In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CNQIn the Money | $14.50In the Money | $19.10In the Money | $16.23In the Money | $-4.14In the Money | 20In the Money | 187In the Money | CNQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
CNQIn the Money | $14.20In the Money | $14.70In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 466In the Money | CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
CNQIn the Money | $9.90In the Money | $14.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 695In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
CNQIn the Money | $7.40In the Money | $11.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 839In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
CNQIn the Money | $5.50In the Money | $9.00In the Money | $6.80In the Money | $0.70In the Money | 21In the Money | 1,326In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 70Out of the Money | 1,515Out of the Money | |
CNQIn the Money | $4.60In the Money | $5.30In the Money | $4.40In the Money | $1.00In the Money | 30In the Money | 1,510In the Money | CNQOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 4Out of the Money | 336Out of the Money | |
CNQUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.60Underlying issue's last price | 5Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CNQUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.46Underlying issue's last price | $0.16Underlying issue's last price | 12Underlying issue's last price | 1,337Underlying issue's last price |
CNQNear the Money | $1.20Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.05Near the Money | 7Near the Money | 1,221Near the Money | CNQIn the Money | $2.20In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 20Out of the Money | 2,540Out of the Money | CNQIn the Money | $2.75In the Money | $4.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CNQIn the Money | $5.70In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | CNQIn the Money | $7.60In the Money | $9.10In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CNQIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 89Out of the Money | CNQIn the Money | $11.60In the Money | $16.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | CNQIn the Money | $16.80In the Money | $21.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNQIn the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |