Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $23.70In the Money | $28.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
CNQIn the Money | $18.80In the Money | $22.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
CNQIn the Money | $16.30In the Money | $20.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $13.30In the Money | $17.90In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
CNQIn the Money | $11.30In the Money | $15.20In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 203In the Money | CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
CNQIn the Money | $8.80In the Money | $12.50In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 160In the Money | CNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
CNQIn the Money | $5.90In the Money | $9.40In the Money | $8.33In the Money | $-0.57In the Money | 1In the Money | 466In the Money | CNQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CNQIn the Money | $4.40In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 695In the Money | CNQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,579Out of the Money | |
CNQIn the Money | $2.40In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 835In the Money | CNQNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.20Near the Money | 1Near the Money | 2,138Near the Money | |
CNQUnderlying issue's last price | $0.40Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.97Underlying issue's last price | 14Underlying issue's last price | 1,291Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | CNQUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.50Underlying issue's last price | 19Underlying issue's last price | 1,398Underlying issue's last price |
CNQNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.49Near the Money | 112Near the Money | 1,542Near the Money | CNQIn the Money | $3.10In the Money | $5.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 709Out of the Money | 5,547Out of the Money | CNQIn the Money | $5.30In the Money | $7.00In the Money | $5.19In the Money | $1.84In the Money | 7In the Money | 1,333In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 24Out of the Money | 1,043Out of the Money | CNQIn the Money | $7.60In the Money | $8.10In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 15Out of the Money | 2,536Out of the Money | CNQIn the Money | $9.30In the Money | $11.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1,223In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CNQIn the Money | $11.00In the Money | $14.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 948Out of the Money | CNQIn the Money | $14.40In the Money | $16.70In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CNQIn the Money | $16.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNQIn the Money | $18.40In the Money | $21.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | CNQIn the Money | $23.20In the Money | $26.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNQIn the Money | $28.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $34.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $38.40In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $43.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |