Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $35.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $30.00In the Money | $34.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
CNQIn the Money | $25.00In the Money | $29.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CNQIn the Money | $22.50In the Money | $26.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CNQIn the Money | $20.30In the Money | $23.60In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 100In the Money | CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
CNQIn the Money | $17.80In the Money | $22.10In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 203In the Money | CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
CNQIn the Money | $16.50In the Money | $19.70In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 187In the Money | CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 821Out of the Money | |
CNQIn the Money | $12.60In the Money | $17.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 466In the Money | CNQOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
CNQIn the Money | $10.80In the Money | $14.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | CNQOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | |
CNQIn the Money | $9.10In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 839In the Money | CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,601Out of the Money | |
CNQIn the Money | $7.30In the Money | $9.70In the Money | $7.50In the Money | $0.55In the Money | 1In the Money | 1,340In the Money | CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 11Out of the Money | 1,458Out of the Money | |
CNQIn the Money | $5.10In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,533In the Money | CNQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.27Out of the Money | 74Out of the Money | 287Out of the Money | |
CNQUnderlying issue's last price | $2.70Underlying issue's last price | $3.70Underlying issue's last price | $3.14Underlying issue's last price | $0.63Underlying issue's last price | 2Underlying issue's last price | 1,453Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CNQUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.17Underlying issue's last price | $-0.63Underlying issue's last price | 181Underlying issue's last price | 1,139Underlying issue's last price |
CNQNear the Money | $1.70Near the Money | $1.85Near the Money | $1.75Near the Money | $0.55Near the Money | 94Near the Money | 824Near the Money | CNQIn the Money | $2.25In the Money | $2.40In the Money | $2.59In the Money | $-0.81In the Money | 4In the Money | 240In the Money | |
CNQNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.40Near the Money | 69Near the Money | 2,452Near the Money | CNQIn the Money | $2.70In the Money | $4.10In the Money | $4.80In the Money | $1.00In the Money | 18In the Money | 1,202In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 9Out of the Money | 177Out of the Money | CNQIn the Money | $4.40In the Money | $6.20In the Money | $6.40In the Money | $0.10In the Money | 2In the Money | 37In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 926Out of the Money | CNQIn the Money | $7.60In the Money | $9.40In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 19Out of the Money | 105Out of the Money | CNQIn the Money | $11.50In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 555Out of the Money | CNQIn the Money | $16.50In the Money | $20.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNQIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $40.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |