Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.80In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNQIn the Money | $4.00In the Money | $8.20In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,118Out of the Money | |
CNQIn the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
CNQIn the Money | $3.00In the Money | $4.40In the Money | $4.00In the Money | $0.70In the Money | 4In the Money | 51In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 456Out of the Money | |
CNQIn the Money | $1.70In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | CNQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.06Near the Money | 8Near the Money | 292Near the Money | |
CNQUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.56Underlying issue's last price | $0.31Underlying issue's last price | 288Underlying issue's last price | 2,430Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.29Underlying issue's last price | $-0.21Underlying issue's last price | 1,006Underlying issue's last price | 1,994Underlying issue's last price |
CNQNear the Money | $0.55Near the Money | $0.70Near the Money | $0.77Near the Money | $0.25Near the Money | 94Near the Money | 483Near the Money | CNQIn the Money | $0.80In the Money | $0.90In the Money | $0.86In the Money | $-0.19In the Money | 28In the Money | 248In the Money | |
CNQNear the Money | $0.20Near the Money | $0.25Near the Money | $0.32Near the Money | $0.12Near the Money | 361Near the Money | 1,072Near the Money | CNQIn the Money | $1.65In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNQNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 17Near the Money | 1,048Near the Money | CNQIn the Money | $1.90In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,178Out of the Money | CNQIn the Money | $2.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CNQIn the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 112Out of the Money | CNQIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CNQIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |