Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.90In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.40In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $12.90In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $11.10In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CNQIn the Money | $10.20In the Money | $12.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $8.90In the Money | $9.10In the Money | $9.23In the Money | $0.88In the Money | 60In the Money | 139In the Money | CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CNQIn the Money | $7.70In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.60In the Money | $6.83In the Money | $0.20In the Money | 48In the Money | 105In the Money | CNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 4,283Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
CNQIn the Money | $4.00In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 27Out of the Money | 2,428Out of the Money | |
CNQIn the Money | $2.80In the Money | $2.95In the Money | $2.80In the Money | $-0.40In the Money | 1In the Money | 1,143In the Money | CNQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | |
CNQIn the Money | $1.75In the Money | $1.85In the Money | $1.81In the Money | $0.36In the Money | 16In the Money | 1,459In the Money | CNQNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.29Near the Money | 17Near the Money | 7,342Near the Money | |
CNQUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $0.41Underlying issue's last price | 38Underlying issue's last price | 1,709Underlying issue's last price | Filter Table By Strike Price of$36.25Underlying issue's last price | CNQUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.50Underlying issue's last price | 28Underlying issue's last price | 947Underlying issue's last price |
CNQNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.12Near the Money | 76Near the Money | 1,860Near the Money | CNQIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $0.20In the Money | 26In the Money | 280In the Money | |
CNQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 12Near the Money | 561Near the Money | CNQIn the Money | $2.65In the Money | $2.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | CNQIn the Money | $3.80In the Money | $3.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | CNQIn the Money | $5.00In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 143Out of the Money | 897Out of the Money | CNQIn the Money | $6.20In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CNQIn the Money | $7.50In the Money | $7.60In the Money | $7.70In the Money | $-0.60In the Money | 5In the Money | 6In the Money | |
CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,485Out of the Money | CNQIn the Money | $8.70In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | CNQIn the Money | $11.20In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $13.20In the Money | $15.40In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $16.20In the Money | $16.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $16.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $18.70In the Money | $18.80In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.20In the Money | $21.30In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $12.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $23.70In the Money | $23.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |