• LAST PRICE
    33.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.3812%)
  • Bid / Lots
    33.5300/ 1
  • Ask / Lots
    34.7000/ 7
  • Open / Previous Close
    34.1000 / 34.1000
  • Day Range
    Low 33.4900
    High 34.1400
  • 52 Week Range
    Low 26.3300
    High 41.2900
  • Volume
    7,593,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$12.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$9.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$8.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$4.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNQIn the Money
$3.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CNQIn the Money
$1.95In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQNear the Money
$0.20Near the Money
$0.30Near the Money
$0.27Near the Money
$0.05Near the Money
5Near the Money
1Near the Money
CNQIn the Money
$1.70In the Money
$1.85In the Money
$1.70In the Money
$-0.30In the Money
5In the Money
17In the Money
CNQNear the Money
$0.45Near the Money
$0.70Near the Money
$0.50Near the Money
$0.05Near the Money
19Near the Money
330Near the Money
CNQUnderlying issue's last price
$0.75Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$-0.22Underlying issue's last price
56Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$33.75Underlying issue's last price
CNQUnderlying issue's last price
$0.95Underlying issue's last price
$1.40Underlying issue's last price
$1.05Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
178Underlying issue's last price
CNQNear the Money
$0.50Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.07Near the Money
151Near the Money
1,345Near the Money
CNQIn the Money
$1.70In the Money
$2.50In the Money
$2.20In the Money
$0.46In the Money
2In the Money
827In the Money
CNQNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.05Near the Money
16Near the Money
212Near the Money
CNQIn the Money
$2.65In the Money
$3.10In the Money
$2.71In the Money
$0.26In the Money
3In the Money
254In the Money
CNQOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
509Out of the Money
461Out of the Money
CNQIn the Money
$3.50In the Money
$4.90In the Money
$4.00In the Money
$1.15In the Money
10In the Money
48In the Money
CNQOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
53Out of the Money
1,062Out of the Money
CNQIn the Money
$5.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
2,160Out of the Money
CNQIn the Money
$4.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
62In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
CNQIn the Money
$5.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CNQIn the Money
$8.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
8In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNQIn the Money
$10.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNQIn the Money
$11.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$16.20In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$18.30In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$20.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$22.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money