Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $1.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.05Near the Money | 5Near the Money | 1Near the Money | |
CNQIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $-0.30In the Money | 5In the Money | 17In the Money | CNQNear the Money | $0.45Near the Money | $0.70Near the Money | $0.50Near the Money | $0.05Near the Money | 19Near the Money | 330Near the Money | |
CNQUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.22Underlying issue's last price | 56Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 178Underlying issue's last price |
CNQNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.07Near the Money | 151Near the Money | 1,345Near the Money | CNQIn the Money | $1.70In the Money | $2.50In the Money | $2.20In the Money | $0.46In the Money | 2In the Money | 827In the Money | |
CNQNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 16Near the Money | 212Near the Money | CNQIn the Money | $2.65In the Money | $3.10In the Money | $2.71In the Money | $0.26In the Money | 3In the Money | 254In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 509Out of the Money | 461Out of the Money | CNQIn the Money | $3.50In the Money | $4.90In the Money | $4.00In the Money | $1.15In the Money | 10In the Money | 48In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,062Out of the Money | CNQIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,160Out of the Money | CNQIn the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CNQIn the Money | $5.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $22.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |