Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $11.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $9.40In the Money | $13.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CNQIn the Money | $9.30In the Money | $12.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $7.10In the Money | $10.80In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 166In the Money | CNQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $5.60In the Money | $9.60In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $5.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,193Out of the Money | |
CNQIn the Money | $5.10In the Money | $6.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 130In the Money | CNQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CNQIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | CNQOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | CNQNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
CNQUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 7,299Underlying issue's last price |
CNQNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.00Near the Money | 7Near the Money | 431Near the Money | CNQIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.19In the Money | 1In the Money | 785In the Money | |
CNQNear the Money | $1.15Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,699Near the Money | CNQIn the Money | $2.30In the Money | $2.55In the Money | $2.60In the Money | $1.10In the Money | 14In the Money | 253In the Money | |
CNQNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.05Near the Money | 18Near the Money | 352Near the Money | CNQIn the Money | $3.10In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | CNQIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CNQOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | CNQIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | CNQIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CNQIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,435Out of the Money | CNQIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | CNQIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |