Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $9.40In the Money | $13.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CNQIn the Money | $8.30In the Money | $12.10In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $7.00In the Money | $10.90In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 166In the Money | CNQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $7.00In the Money | $9.70In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 70Out of the Money | |
CNQIn the Money | $4.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,188Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.60In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 130In the Money | CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CNQIn the Money | $3.90In the Money | $4.40In the Money | $4.50In the Money | $0.70In the Money | 4In the Money | 177In the Money | CNQOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,341Out of the Money | |
CNQIn the Money | $3.00In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | CNQNear the Money | $0.70Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.25Near the Money | 8Near the Money | 379Near the Money | |
CNQUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 1,115Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,299Underlying issue's last price |
CNQNear the Money | $1.65Near the Money | $1.75Near the Money | $1.80Near the Money | $0.15Near the Money | 5Near the Money | 427Near the Money | CNQIn the Money | $1.80In the Money | $1.90In the Money | $1.61In the Money | $-0.29In the Money | 1In the Money | 786In the Money | |
CNQNear the Money | $1.10Near the Money | $1.20Near the Money | $1.30Near the Money | $0.20Near the Money | 4Near the Money | 1,695Near the Money | CNQIn the Money | $2.35In the Money | $2.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
CNQNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | CNQIn the Money | $3.20In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CNQOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 7Out of the Money | 1,854Out of the Money | CNQIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CNQOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | CNQIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
CNQOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | CNQIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CNQIn the Money | $5.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,435Out of the Money | CNQIn the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | CNQIn the Money | $9.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $12.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $14.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |