Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $5.00In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CNQIn the Money | $4.30In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | CNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,127Out of the Money | |
CNQIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | CNQNear the Money | ---Near the Money | $1.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 55Near the Money | 729Near the Money | |
CNQIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.20In the Money | 6In the Money | 1,016In the Money | CNQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 6Near the Money | 1,201Near the Money | |
CNQUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-0.08Underlying issue's last price | 17Underlying issue's last price | 1,602Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.19Underlying issue's last price | 25Underlying issue's last price | 545Underlying issue's last price |
CNQNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.11Near the Money | 52Near the Money | 1,582Near the Money | CNQIn the Money | $1.10In the Money | $1.15In the Money | $1.15In the Money | $-0.22In the Money | 1In the Money | 1,505In the Money | |
CNQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | 1,031Near the Money | CNQIn the Money | $2.05In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 72Out of the Money | 1,611Out of the Money | CNQIn the Money | $3.10In the Money | $4.60In the Money | $3.32In the Money | $-0.28In the Money | 20In the Money | 173In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 77Out of the Money | 966Out of the Money | CNQIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.56In the Money | 20In the Money | 386In the Money | |
CNQOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 150Out of the Money | 3,191Out of the Money | CNQIn the Money | $5.50In the Money | $7.70In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CNQIn the Money | $6.10In the Money | $7.10In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,275Out of the Money | CNQIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNQIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CNQIn the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.00In the Money | $21.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $25.10In the Money | $26.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |