Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $15.00In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.60In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.40In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNQIn the Money | $9.00In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CNQIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $1.45In the Money | 10In the Money | 41In the Money | CNQOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CNQIn the Money | $3.40In the Money | $4.30In the Money | $3.60In the Money | $0.36In the Money | 50In the Money | 391In the Money | CNQNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.25Near the Money | 69Near the Money | 140Near the Money | |
CNQIn the Money | $2.60In the Money | $4.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 249In the Money | CNQNear the Money | $1.10Near the Money | $1.20Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
CNQUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.40Underlying issue's last price | 48Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$36.25Underlying issue's last price | CNQUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.30Underlying issue's last price | 47Underlying issue's last price | 57Underlying issue's last price |
CNQNear the Money | $1.35Near the Money | $1.45Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | CNQIn the Money | $2.30In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CNQNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.10Near the Money | 40Near the Money | 238Near the Money | CNQIn the Money | $3.10In the Money | $5.00In the Money | $3.00In the Money | $-0.70In the Money | 40In the Money | 338In the Money | |
CNQOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,420Out of the Money | CNQIn the Money | $3.90In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 13Out of the Money | 171Out of the Money | CNQIn the Money | $5.10In the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CNQIn the Money | $6.30In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CNQIn the Money | $7.50In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNQIn the Money | $8.70In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CNQIn the Money | $11.20In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $12.80In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $14.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.90In the Money | $18.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $20.70In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $22.50In the Money | $23.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |