Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $5.90In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $5.00In the Money | $5.20In the Money | $4.64In the Money | $-0.46In the Money | 10In the Money | 122In the Money | CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4,034Out of the Money | |
CNQIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | CNQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 25Out of the Money | 248Out of the Money | |
CNQIn the Money | $2.95In the Money | $3.10In the Money | $3.39In the Money | $0.99In the Money | 1In the Money | 1,026In the Money | CNQNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.01Near the Money | 4Near the Money | 1,077Near the Money | |
CNQUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $-0.45Underlying issue's last price | 22Underlying issue's last price | 184Underlying issue's last price |
CNQNear the Money | $1.40Near the Money | $1.50Near the Money | $1.37Near the Money | $-0.13Near the Money | 8Near the Money | 562Near the Money | CNQIn the Money | $1.55In the Money | $1.60In the Money | $1.70In the Money | $0.19In the Money | 3In the Money | 316In the Money | |
CNQNear the Money | $0.90Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.10Near the Money | 35Near the Money | 909Near the Money | CNQIn the Money | $2.25In the Money | $2.35In the Money | $2.50In the Money | $-1.10In the Money | 5In the Money | 169In the Money | |
CNQNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 49Near the Money | 911Near the Money | CNQIn the Money | $3.10In the Money | $3.30In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 31Out of the Money | 366Out of the Money | CNQIn the Money | $4.10In the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 41Out of the Money | 2,383Out of the Money | CNQIn the Money | $3.70In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CNQIn the Money | $6.50In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | CNQIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNQIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CNQIn the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.20In the Money | $20.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $21.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $24.60In the Money | $27.40In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |