Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $7.00In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $4.70In the Money | $4.80In the Money | $4.86In the Money | $-0.24In the Money | 8In the Money | 122In the Money | CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4,034Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | CNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 248Out of the Money | |
CNQIn the Money | $2.65In the Money | $2.75In the Money | $3.39In the Money | $0.99In the Money | 1In the Money | 1,026In the Money | CNQNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.01Near the Money | 4Near the Money | 1,077Near the Money | |
CNQUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 184Underlying issue's last price |
CNQNear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.20Near the Money | 7Near the Money | 562Near the Money | CNQIn the Money | $1.75In the Money | $1.80In the Money | $1.70In the Money | $0.19In the Money | 3In the Money | 316In the Money | |
CNQNear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.14Near the Money | 32Near the Money | 909Near the Money | CNQIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $-1.10In the Money | 5In the Money | 169In the Money | |
CNQOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 46Out of the Money | 911Out of the Money | CNQIn the Money | $3.40In the Money | $3.60In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 31Out of the Money | 366Out of the Money | CNQIn the Money | $4.50In the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 21Out of the Money | 2,383Out of the Money | CNQIn the Money | $5.60In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CNQIn the Money | $6.90In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | CNQIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNQIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CNQIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.40In the Money | $20.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $23.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $24.90In the Money | $26.50In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |