Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 15Out of the Money | |
CNQIn the Money | $5.90In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 19Out of the Money | 64Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | CNQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 14Out of the Money | 4,030Out of the Money | |
CNQIn the Money | $2.65In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | CNQNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.18Near the Money | 9Near the Money | 240Near the Money | |
CNQUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.25Underlying issue's last price | 182Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CNQUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.14Underlying issue's last price | 6Underlying issue's last price | 1,076Underlying issue's last price |
CNQNear the Money | $1.20Near the Money | $1.30Near the Money | $1.24Near the Money | $0.14Near the Money | 11Near the Money | 541Near the Money | CNQIn the Money | $1.55In the Money | $1.60In the Money | $1.65In the Money | $-0.24In the Money | 2In the Money | 183In the Money | |
CNQNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 18Near the Money | 532Near the Money | CNQIn the Money | $2.30In the Money | $2.40In the Money | $2.37In the Money | $-0.38In the Money | 4In the Money | 311In the Money | |
CNQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 4Out of the Money | 878Out of the Money | CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 4Out of the Money | 880Out of the Money | CNQIn the Money | $4.30In the Money | $4.50In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | CNQIn the Money | $4.30In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1,422Out of the Money | CNQIn the Money | $5.20In the Money | $8.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CNQIn the Money | $6.30In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | CNQIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNQIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CNQIn the Money | $12.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $19.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.70In the Money | $21.90In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $24.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $26.50In the Money | $28.00In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |