Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $4.70In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CNQIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | CNQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,127Out of the Money | |
CNQIn the Money | $2.95In the Money | $3.10In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 135In the Money | CNQNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 13Near the Money | 210Near the Money | |
CNQUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 923Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CNQUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $0.11Underlying issue's last price | 50Underlying issue's last price | 1,070Underlying issue's last price |
CNQNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.21Near the Money | 3Near the Money | 514Near the Money | CNQIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.25In the Money | 10In the Money | 180In the Money | |
CNQNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.19Near the Money | 1Near the Money | 485Near the Money | CNQIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $-0.50In the Money | 2In the Money | 324In the Money | |
CNQNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.09Near the Money | 1Near the Money | 769Near the Money | CNQIn the Money | $3.00In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 32Out of the Money | 385Out of the Money | CNQIn the Money | $4.10In the Money | $4.30In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CNQIn the Money | $5.30In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | CNQIn the Money | $6.50In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CNQIn the Money | $7.80In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | 152Out of the Money | CNQIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CNQIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNQIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CNQIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.50In the Money | $21.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $24.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $25.70In the Money | $28.10In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |