• LAST PRICE
    33.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.3812%)
  • Bid / Lots
    33.5300/ 1
  • Ask / Lots
    34.7000/ 7
  • Open / Previous Close
    34.1000 / 34.1000
  • Day Range
    Low 33.4900
    High 34.1400
  • 52 Week Range
    Low 26.3300
    High 41.2900
  • Volume
    7,593,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$13.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$9.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$8.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$6.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CNQIn the Money
$4.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
CNQOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CNQIn the Money
$2.85In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQNear the Money
$0.70Near the Money
$2.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CNQIn the Money
$2.85In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQNear the Money
$0.75Near the Money
$3.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CNQUnderlying issue's last price
$0.75Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$33.75Underlying issue's last price
CNQUnderlying issue's last price
$0.75Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CNQNear the Money
$1.40Near the Money
$2.25Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
CNQIn the Money
$2.60In the Money
$3.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
42In the Money
CNQNear the Money
$0.95Near the Money
$3.00Near the Money
$2.03Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CNQIn the Money
$3.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
CNQOut of the Money
$0.55Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CNQIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
CNQOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CNQIn the Money
$5.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
CNQIn the Money
$6.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
CNQOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
CNQIn the Money
$7.00In the Money
$9.20In the Money
$7.80In the Money
$7.80In the Money
20In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CNQIn the Money
$7.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
CNQIn the Money
$9.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNQIn the Money
$10.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
CNQIn the Money
$13.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CNQIn the Money
$15.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNQIn the Money
$17.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNQIn the Money
$22.90In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$25.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money