Stocks Options

LAST PRICE
36.4300
TODAY'S CHANGE (%)
Trending Up0.6200 (1.7314%)

Bid / Lots
35.3600/ 1
Ask / Lots
37.0600/ 1
Open / Previous Close
36.0200 / 35.8100
Day Range
Low 36.0200
High 36.8000
52 Week Range
Low 29.4550
High 41.2900
Volume
2,779,519
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	$16.40In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CNQOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	$13.90In the Money	$14.30In the Money	$11.43In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.50	CNQOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	$10.40In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CNQOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	$9.00In the Money	$9.30In the Money	$9.33In the Money	$0.83In the Money	60In the Money	58In the Money	Filter Table By Strike Price of$27.50	CNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CNQIn the Money	$6.70In the Money	$7.00In the Money	$7.08In the Money	$0.88In the Money	40In the Money	65In the Money	Filter Table By Strike Price of$30.00	CNQOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
CNQIn the Money	$5.60In the Money	$6.10In the Money	$5.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.25	CNQOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CNQIn the Money	$4.60In the Money	$4.90In the Money	$4.90In the Money	$-0.30In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$32.50	CNQOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	20Out of the Money	100Out of the Money
CNQIn the Money	$3.70In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$33.75	CNQNear the Money	$0.05Near the Money	$1.25Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
CNQIn the Money	$2.90In the Money	$3.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$35.00	CNQNear the Money	$1.40Near the Money	$1.65Near the Money	$1.81Near the Money	$0.00Near the Money	---Near the Money	257Near the Money
CNQUnderlying issue's last price	$2.20Underlying issue's last price	$2.50Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$36.25Underlying issue's last price	CNQUnderlying issue's last price	$1.90Underlying issue's last price	$2.20Underlying issue's last price	$2.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
CNQNear the Money	$1.55Near the Money	$1.75Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$37.50	CNQIn the Money	$2.60In the Money	$2.85In the Money	$4.20In the Money	$0.00In the Money	---In the Money	64In the Money
CNQNear the Money	$1.10Near the Money	$1.30Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$38.75	CNQIn the Money	$3.30In the Money	$3.60In the Money	$3.70In the Money	$-0.40In the Money	86In the Money	36In the Money
CNQOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$40.00	CNQIn the Money	$4.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money
CNQOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.05Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$41.25	CNQIn the Money	$5.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$42.50	CNQIn the Money	$6.10In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	CNQIn the Money	$8.40In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.50	CNQIn the Money	$10.90In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	$12.70In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	CNQIn the Money	$15.70In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	$17.70In the Money	$19.10In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	CNQIn the Money	$19.80In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
NYSE:CNQUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)