Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.40In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.90In the Money | $14.30In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.00In the Money | $9.30In the Money | $9.33In the Money | $0.83In the Money | 60In the Money | 58In the Money | CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CNQIn the Money | $6.70In the Money | $7.00In the Money | $7.08In the Money | $0.88In the Money | 40In the Money | 65In the Money | CNQOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CNQIn the Money | $5.60In the Money | $6.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNQIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $-0.30In the Money | 1In the Money | 6In the Money | CNQOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 20Out of the Money | 100Out of the Money | |
CNQIn the Money | $3.70In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 418In the Money | CNQNear the Money | $0.05Near the Money | $1.25Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
CNQIn the Money | $2.90In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 279In the Money | CNQNear the Money | $1.40Near the Money | $1.65Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
CNQUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$36.25Underlying issue's last price | CNQUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $1.55Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CNQIn the Money | $2.60In the Money | $2.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNQIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $-0.40In the Money | 86In the Money | 36In the Money | |
CNQOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | CNQIn the Money | $4.30In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 1Out of the Money | 120Out of the Money | CNQIn the Money | $5.30In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | CNQIn the Money | $6.10In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 1Out of the Money | 4Out of the Money | CNQIn the Money | $8.40In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $10.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNQIn the Money | $12.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.70In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.70In the Money | $19.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.80In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |