Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.00In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $11.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $8.20In the Money | $10.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CNQIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $2.01In the Money | 1In the Money | 110In the Money | CNQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 3Out of the Money | 472Out of the Money | |
CNQIn the Money | $4.80In the Money | $5.30In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CNQIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 9Out of the Money | 189Out of the Money | |
CNQIn the Money | $3.00In the Money | $5.00In the Money | $3.10In the Money | $0.35In the Money | 11In the Money | 511In the Money | CNQNear the Money | $1.10Near the Money | $1.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
CNQUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.72Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 341Underlying issue's last price |
CNQNear the Money | $1.60Near the Money | $1.75Near the Money | $1.68Near the Money | $0.08Near the Money | 80Near the Money | 261Near the Money | CNQIn the Money | $2.05In the Money | $2.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.05Near the Money | 21Near the Money | 116Near the Money | CNQIn the Money | $2.95In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CNQOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.09Out of the Money | 80Out of the Money | 178Out of the Money | CNQIn the Money | $2.30In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CNQOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CNQIn the Money | $4.70In the Money | $5.10In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CNQIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | CNQIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNQIn the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.30In the Money | $20.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |