• LAST PRICE
    33.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.3812%)
  • Bid / Lots
    33.5300/ 1
  • Ask / Lots
    34.7000/ 7
  • Open / Previous Close
    34.1000 / 34.1000
  • Day Range
    Low 33.4900
    High 34.1400
  • 52 Week Range
    Low 26.3300
    High 41.2900
  • Volume
    7,593,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$10.40In the Money
$14.00In the Money
$11.43In the Money
$11.43In the Money
15In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$7.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$5.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CNQIn the Money
$4.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.50Out of the Money
$1.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
CNQIn the Money
$3.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQNear the Money
$0.95Near the Money
$3.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CNQIn the Money
$3.00In the Money
$3.80In the Money
$4.03In the Money
$0.00In the Money
---In the Money
1In the Money
CNQNear the Money
$1.55Near the Money
$2.65Near the Money
$2.16Near the Money
$0.39Near the Money
2Near the Money
66Near the Money
CNQUnderlying issue's last price
$2.25Underlying issue's last price
$3.10Underlying issue's last price
$2.67Underlying issue's last price
$2.67Underlying issue's last price
25Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$33.75Underlying issue's last price
CNQUnderlying issue's last price
$2.15Underlying issue's last price
$3.10Underlying issue's last price
$2.60Underlying issue's last price
$0.80Underlying issue's last price
25Underlying issue's last price
13Underlying issue's last price
CNQNear the Money
$1.75Near the Money
$2.70Near the Money
$1.90Near the Money
$1.90Near the Money
8Near the Money
2Near the Money
CNQIn the Money
$2.45In the Money
$3.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
198In the Money
CNQNear the Money
$1.25Near the Money
$2.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CNQIn the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
CNQOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$1.19Out of the Money
$0.04Out of the Money
10Out of the Money
18Out of the Money
CNQIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
44In the Money
CNQOut of the Money
$0.25Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CNQIn the Money
$5.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
CNQOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CNQIn the Money
$6.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
CNQOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CNQIn the Money
$7.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.42Out of the Money
$0.42Out of the Money
33Out of the Money
134Out of the Money
CNQIn the Money
$8.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNQIn the Money
$9.60In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNQIn the Money
$11.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CNQIn the Money
$15.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$17.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$19.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$22.60In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money