Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $22.30In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNQIn the Money | $19.70In the Money | $23.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CNQIn the Money | $17.20In the Money | $21.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | |
CNQIn the Money | $16.40In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,909Out of the Money | |
CNQIn the Money | $13.90In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 330In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
CNQIn the Money | $11.40In the Money | $11.70In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 237In the Money | CNQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
CNQIn the Money | $10.20In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 104In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
CNQIn the Money | $9.10In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 364In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,403Out of the Money | |
CNQIn the Money | $7.70In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 459In the Money | CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,753Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | CNQOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
CNQIn the Money | $4.20In the Money | $5.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 6,027In the Money | CNQOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
CNQIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $-0.35In the Money | 2In the Money | 3,948In the Money | CNQOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,509Out of the Money | |
CNQIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | CNQNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.25Near the Money | 36Near the Money | 1,508Near the Money | |
CNQIn the Money | $3.00In the Money | $3.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 4,978In the Money | CNQNear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.40Near the Money | 36Near the Money | 525Near the Money | |
CNQUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,739Underlying issue's last price | Filter Table By Strike Price of$36.25Underlying issue's last price | CNQUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.35Underlying issue's last price | 67Underlying issue's last price | 1,137Underlying issue's last price |
CNQNear the Money | $1.75Near the Money | $1.85Near the Money | $1.90Near the Money | $0.25Near the Money | 1Near the Money | 3,432Near the Money | CNQIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $-0.52In the Money | 7In the Money | 560In the Money | |
CNQNear the Money | $1.25Near the Money | $1.35Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | CNQIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.50In the Money | 1In the Money | 727In the Money | |
CNQOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 3,653Out of the Money | CNQIn the Money | $4.40In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,445In the Money | |
CNQOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 2Out of the Money | 864Out of the Money | CNQIn the Money | $5.40In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CNQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | CNQIn the Money | $6.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | CNQIn the Money | $7.50In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,173Out of the Money | CNQIn the Money | $8.50In the Money | $8.90In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | CNQIn the Money | $10.30In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $13.40In the Money | $14.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CNQIn the Money | $15.80In the Money | $16.30In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $17.90In the Money | $19.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $20.60In the Money | $21.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $23.30In the Money | $23.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |