Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNQIn the Money | $20.50In the Money | $20.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CNQIn the Money | $17.60In the Money | $18.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | |
CNQIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,909Out of the Money | |
CNQIn the Money | $13.10In the Money | $13.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 340In the Money | CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
CNQIn the Money | $10.60In the Money | $12.40In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 249In the Money | CNQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
CNQIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
CNQIn the Money | $8.30In the Money | $8.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 384In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 531In the Money | CNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,725Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.70In the Money | $4.60In the Money | $-0.75In the Money | 1In the Money | 1,114In the Money | CNQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,688Out of the Money | |
CNQIn the Money | $5.00In the Money | $6.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5,392In the Money | CNQOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.20In the Money | $4.13In the Money | $0.33In the Money | 10In the Money | 3,909In the Money | CNQOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,916Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.39In the Money | 93In the Money | 2,445In the Money | CNQNear the Money | $1.30Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1,560Near the Money | |
CNQUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 5,185Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 657Underlying issue's last price |
CNQNear the Money | $1.80Near the Money | $1.95Near the Money | $1.80Near the Money | $0.05Near the Money | 2Near the Money | 6,019Near the Money | CNQIn the Money | $2.40In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
CNQNear the Money | $1.30Near the Money | $1.70Near the Money | $1.40Near the Money | $0.08Near the Money | 8Near the Money | 3,735Near the Money | CNQIn the Money | $3.10In the Money | $3.30In the Money | $3.29In the Money | $-0.59In the Money | 10In the Money | 545In the Money | |
CNQOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CNQIn the Money | $2.40In the Money | $4.20In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
CNQOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 3Out of the Money | 3,581Out of the Money | CNQIn the Money | $5.00In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,445In the Money | |
CNQOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | CNQIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | CNQIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CNQIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1Out of the Money | 2,129Out of the Money | CNQIn the Money | $9.30In the Money | $10.40In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | CNQIn the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $13.70In the Money | $15.30In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CNQIn the Money | $16.10In the Money | $18.10In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $18.70In the Money | $20.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $21.30In the Money | $23.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $23.70In the Money | $25.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |