Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $22.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNQIn the Money | $19.90In the Money | $23.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CNQIn the Money | $18.00In the Money | $20.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
CNQIn the Money | $15.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,910Out of the Money | |
CNQIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
CNQIn the Money | $11.10In the Money | $13.00In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 230In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
CNQIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | CNQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
CNQIn the Money | $8.20In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 364In the Money | CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | |
CNQIn the Money | $7.70In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 405In the Money | CNQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,750Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | CNQOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 32Out of the Money | 782Out of the Money | |
CNQIn the Money | $5.70In the Money | $6.10In the Money | $5.99In the Money | $0.09In the Money | 1In the Money | 6,029In the Money | CNQOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.12Out of the Money | 2Out of the Money | 1,053Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.10In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3,944In the Money | CNQOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,895Out of the Money | |
CNQIn the Money | $4.00In the Money | $4.80In the Money | $4.22In the Money | $0.08In the Money | 1In the Money | 1,031In the Money | CNQNear the Money | $1.50Near the Money | $1.65Near the Money | $1.64Near the Money | $0.25Near the Money | 2Near the Money | 1,508Near the Money | |
CNQUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,026Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.09Underlying issue's last price | $0.29Underlying issue's last price | 2Underlying issue's last price | 419Underlying issue's last price |
CNQNear the Money | $2.55Near the Money | $2.80Near the Money | $2.80Near the Money | $-0.30Near the Money | 3Near the Money | 4,265Near the Money | CNQIn the Money | $2.45In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | |
CNQNear the Money | $2.05Near the Money | $2.25Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 3,336Near the Money | CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
CNQNear the Money | $1.60Near the Money | $3.00Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | CNQIn the Money | $3.80In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
CNQOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,682Out of the Money | CNQIn the Money | $4.70In the Money | $5.20In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1,444In the Money | |
CNQOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | CNQIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CNQOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,740Out of the Money | CNQIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | CNQIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,336Out of the Money | CNQIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | CNQIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CNQIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $23.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |