Stocks Options

LAST PRICE
34.7800
TODAY'S CHANGE (%)
Trending Up1.5700 (4.7275%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
33.0100 / 33.2100
Day Range
Low 32.9000
High 34.8850
52 Week Range
Low 29.4550
High 41.2900
Volume
7,688,589
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CNQIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
CNQIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,909Out of the Money
CNQIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$22.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.83In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$25.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$26.25	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$27.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$28.75	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,725Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.50In the Money	$1.20In the Money	31In the Money	1,155In the Money	Filter Table By Strike Price of$30.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$-0.07Out of the Money	2Out of the Money	5,689Out of the Money
CNQIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	1In the Money	5,392In the Money	Filter Table By Strike Price of$31.25	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
CNQIn the Money	---In the Money	---In the Money	$3.60In the Money	$1.10In the Money	40In the Money	3,928In the Money	Filter Table By Strike Price of$32.50	CNQNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$-0.49Near the Money	3,421Near the Money	4,704Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.79Underlying issue's last price	$0.94Underlying issue's last price	7Underlying issue's last price	2,451Underlying issue's last price	Filter Table By Strike Price of$33.75Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	1,561Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	56Near the Money	5,135Near the Money	Filter Table By Strike Price of$35.00	CNQIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	657In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	5Near the Money	5,929Near the Money	Filter Table By Strike Price of$36.25	CNQIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1,204In the Money
CNQNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.52Near the Money	26Near the Money	3,673Near the Money	Filter Table By Strike Price of$37.50	CNQIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	20In the Money	563In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$38.75	CNQIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	---In the Money	720In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	17Out of the Money	3,541Out of the Money	Filter Table By Strike Price of$40.00	CNQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1,445In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	47Out of the Money	858Out of the Money	Filter Table By Strike Price of$41.25	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,616Out of the Money	Filter Table By Strike Price of$42.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	54In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$43.75	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$45.00	CNQIn the Money	---In the Money	---In the Money	$0.15In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	892Out of the Money	Filter Table By Strike Price of$47.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$52.50	CNQIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$57.50	CNQIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$12.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	CNQIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
NYSE:CNQUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)