Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNQIn the Money | $17.90In the Money | $19.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CNQIn the Money | $14.70In the Money | $17.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | |
CNQIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,909Out of the Money | |
CNQIn the Money | $11.10In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 340In the Money | CNQOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
CNQIn the Money | $7.90In the Money | $9.40In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 249In the Money | CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
CNQIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | CNQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
CNQIn the Money | $6.70In the Money | $7.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 384In the Money | CNQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
CNQIn the Money | $4.90In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 531In the Money | CNQOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,725Out of the Money | |
CNQIn the Money | $3.90In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,155In the Money | CNQOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,689Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $-0.20In the Money | 1In the Money | 5,392In the Money | CNQNear the Money | $0.85Near the Money | $1.05Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 2,003Near the Money | |
CNQIn the Money | $1.20In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3,928In the Money | CNQNear the Money | $1.30Near the Money | $1.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 4,704Near the Money | |
CNQUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,451Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.31Underlying issue's last price | 2Underlying issue's last price | 1,561Underlying issue's last price |
CNQNear the Money | $0.70Near the Money | $1.85Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 5,135Near the Money | CNQIn the Money | $1.10In the Money | $2.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 657In the Money | |
CNQNear the Money | $1.05Near the Money | $1.20Near the Money | $0.90Near the Money | $-0.05Near the Money | 5Near the Money | 5,929Near the Money | CNQIn the Money | $3.10In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
CNQOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,673Out of the Money | CNQIn the Money | $3.80In the Money | $4.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
CNQOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CNQIn the Money | $4.50In the Money | $5.40In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 2Out of the Money | 3,541Out of the Money | CNQIn the Money | $6.10In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,445In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | CNQIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,616Out of the Money | CNQIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNQOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CNQIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | CNQIn the Money | $9.20In the Money | $11.90In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | CNQIn the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $15.70In the Money | $16.70In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CNQIn the Money | $17.80In the Money | $19.20In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $20.50In the Money | $21.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $22.50In the Money | $24.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.00Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $25.20In the Money | $28.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |