Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $20.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNQIn the Money | $18.20In the Money | $20.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CNQIn the Money | $16.30In the Money | $18.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | |
CNQIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,909Out of the Money | |
CNQIn the Money | $11.80In the Money | $12.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 340In the Money | CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
CNQIn the Money | $9.30In the Money | $9.90In the Money | $9.50In the Money | $0.67In the Money | 1In the Money | 249In the Money | CNQOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
CNQIn the Money | $8.10In the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
CNQIn the Money | $6.90In the Money | $7.10In the Money | $7.42In the Money | $1.87In the Money | 2In the Money | 384In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | |
CNQIn the Money | $4.70In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 531In the Money | CNQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,726Out of the Money | |
CNQIn the Money | $4.40In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,112In the Money | CNQOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,550Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $-0.10In the Money | 1In the Money | 5,442In the Money | CNQNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2,004Near the Money | |
CNQIn the Money | $2.70In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3,765In the Money | CNQNear the Money | $1.00Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.04Near the Money | 7Near the Money | 7,992Near the Money | |
CNQUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.21Underlying issue's last price | $0.36Underlying issue's last price | 18Underlying issue's last price | 2,579Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,667Underlying issue's last price |
CNQNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.15Near the Money | 1Near the Money | 5,609Near the Money | CNQIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $-0.25In the Money | 3In the Money | 1,243In the Money | |
CNQNear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.07Near the Money | 5Near the Money | 5,873Near the Money | CNQIn the Money | $2.85In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,530In the Money | |
CNQOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 25Out of the Money | 5,042Out of the Money | CNQIn the Money | $3.80In the Money | $5.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
CNQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | CNQIn the Money | $4.80In the Money | $5.00In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
CNQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 2Out of the Money | 3,566Out of the Money | CNQIn the Money | $5.90In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1,460In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | CNQIn the Money | $7.10In the Money | $7.30In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | CNQIn the Money | $8.10In the Money | $8.70In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CNQIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,113Out of the Money | CNQIn the Money | $10.00In the Money | $11.60In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | CNQIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $15.20In the Money | $16.90In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CNQIn the Money | $17.40In the Money | $19.20In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $19.90In the Money | $21.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $22.50In the Money | $24.50In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $25.40In the Money | $27.40In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 1In the Money |