Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNQIn the Money | $19.30In the Money | $23.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
CNQIn the Money | $16.80In the Money | $21.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
CNQIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,910Out of the Money | |
CNQIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | CNQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
CNQIn the Money | $10.00In the Money | $13.50In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 230In the Money | CNQOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
CNQIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | CNQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
CNQIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 366In the Money | CNQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,408Out of the Money | |
CNQIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 404In the Money | CNQOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,780Out of the Money | |
CNQIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | CNQOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.38Out of the Money | 1Out of the Money | 788Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6,040In the Money | CNQOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3,977In the Money | CNQOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,900Out of the Money | |
CNQIn the Money | $2.45In the Money | $4.10In the Money | $4.00In the Money | $-0.28In the Money | 16In the Money | 1,020In the Money | CNQNear the Money | $1.70Near the Money | $1.85Near the Money | $1.77Near the Money | $-0.48Near the Money | 2Near the Money | 1,528Near the Money | |
CNQUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,996Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.26Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 421Underlying issue's last price |
CNQNear the Money | $2.50Near the Money | $2.70Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 4,270Near the Money | CNQIn the Money | $2.75In the Money | $3.00In the Money | $2.97In the Money | $-0.43In the Money | 2In the Money | 1,368In the Money | |
CNQNear the Money | $1.85Near the Money | $2.15Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 3,336Near the Money | CNQIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
CNQOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.20Out of the Money | 8Out of the Money | 356Out of the Money | CNQIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
CNQOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.17Out of the Money | 2Out of the Money | 3,742Out of the Money | CNQIn the Money | $5.10In the Money | $5.50In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1,444In the Money | |
CNQOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | CNQIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CNQOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,802Out of the Money | CNQIn the Money | $5.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CNQOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | CNQIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | CNQIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | CNQIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CNQIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CNQIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $17.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $20.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |