• LAST PRICE
    33.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.3812%)
  • Bid / Lots
    33.5300/ 1
  • Ask / Lots
    34.7000/ 7
  • Open / Previous Close
    34.1000 / 34.1000
  • Day Range
    Low 33.4900
    High 34.1400
  • 52 Week Range
    Low 26.3300
    High 41.2900
  • Volume
    7,593,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$20.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CNQIn the Money
$17.90In the Money
$21.30In the Money
$18.90In the Money
$18.90In the Money
10In the Money
12In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CNQIn the Money
$15.10In the Money
$19.00In the Money
$16.40In the Money
$16.40In the Money
2In the Money
2In the Money
CNQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
CNQIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4,910Out of the Money
CNQIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
330In the Money
CNQOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
CNQIn the Money
$8.40In the Money
$11.30In the Money
$9.12In the Money
$9.12In the Money
6In the Money
230In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
CNQIn the Money
$6.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
104In the Money
CNQOut of the Money
$0.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
CNQIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
366In the Money
CNQOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,552Out of the Money
CNQIn the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
404In the Money
CNQOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,780Out of the Money
CNQIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1,098In the Money
CNQOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
CNQIn the Money
$4.10In the Money
$4.60In the Money
$4.89In the Money
$0.00In the Money
---In the Money
6,045In the Money
CNQNear the Money
$1.45Near the Money
$1.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
1,050Near the Money
CNQIn the Money
$3.30In the Money
$3.70In the Money
$3.50In the Money
$3.50In the Money
6In the Money
4,020In the Money
CNQNear the Money
$1.85Near the Money
$2.15Near the Money
$2.05Near the Money
$0.05Near the Money
4Near the Money
5,895Near the Money
CNQUnderlying issue's last price
$2.65Underlying issue's last price
$3.00Underlying issue's last price
$2.79Underlying issue's last price
$-0.26Underlying issue's last price
2Underlying issue's last price
1,010Underlying issue's last price
Filter Table By Strike Price of$33.75Underlying issue's last price
CNQUnderlying issue's last price
$2.45Underlying issue's last price
$2.80Underlying issue's last price
$2.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,525Underlying issue's last price
CNQNear the Money
$2.20Near the Money
$2.40Near the Money
$2.25Near the Money
$-0.33Near the Money
1Near the Money
4,925Near the Money
CNQIn the Money
$3.20In the Money
$3.50In the Money
$3.50In the Money
$0.30In the Money
25In the Money
522In the Money
CNQNear the Money
$1.55Near the Money
$2.45Near the Money
$2.58Near the Money
$0.00Near the Money
---Near the Money
4,258Near the Money
CNQIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1,404In the Money
CNQOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
3,384Out of the Money
CNQIn the Money
$4.70In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
876In the Money
CNQOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
CNQIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
716In the Money
CNQOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.83Out of the Money
$-0.62Out of the Money
4Out of the Money
3,635Out of the Money
CNQIn the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1,444In the Money
CNQOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,304Out of the Money
CNQIn the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
188In the Money
CNQOut of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,784Out of the Money
CNQIn the Money
$8.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
170In the Money
CNQOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
CNQIn the Money
$9.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
50In the Money
CNQOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,042Out of the Money
CNQIn the Money
$9.80In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
CNQIn the Money
$12.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
CNQIn the Money
$14.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CNQIn the Money
$17.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNQIn the Money
$20.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CNQIn the Money
$22.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNQIn the Money
$24.90In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money