Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNQOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 3Out of the Money | 719Out of the Money | |
CNQIn the Money | $11.50In the Money | $16.50In the Money | $13.80In the Money | $0.10In the Money | 20In the Money | 30In the Money | CNQOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
CNQIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
CNQIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CNQIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNQIn the Money | $6.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNQIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $4.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | CNQOut of the Money | $0.55Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $3.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQNear the Money | $1.05Near the Money | $5.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
CNQUnderlying issue's last price | $3.50Underlying issue's last price | $6.90Underlying issue's last price | $5.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CNQUnderlying issue's last price | $1.60Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 780Underlying issue's last price |
CNQNear the Money | $4.10Near the Money | $6.10Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | CNQIn the Money | $2.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
CNQNear the Money | $3.90Near the Money | $5.60Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | CNQIn the Money | $2.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 794In the Money | |
CNQNear the Money | $1.55Near the Money | $5.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | CNQIn the Money | $3.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
CNQOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | CNQIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CNQOut of the Money | $1.65Out of the Money | $5.50Out of the Money | $2.75Out of the Money | $2.75Out of the Money | 1Out of the Money | 72Out of the Money | CNQIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.28Out of the Money | $-1.12Out of the Money | 1Out of the Money | 760Out of the Money | CNQIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $6.80In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | CNQIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 12Out of the Money | 914Out of the Money | CNQIn the Money | $9.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | CNQIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNQIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CNQIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CNQIn the Money | $24.00In the Money | $29.00In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |