Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.50In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
CNQIn the Money | $16.10In the Money | $17.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
CNQIn the Money | $14.00In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
CNQIn the Money | $11.80In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNQOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CNQIn the Money | $10.80In the Money | $11.20In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNQIn the Money | $10.00In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNQOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CNQIn the Money | $9.10In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 266In the Money | CNQOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CNQIn the Money | $7.30In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | ---Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.90In the Money | $6.77In the Money | $0.15In the Money | 25In the Money | 457In the Money | CNQOut of the Money | $2.65Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.10In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 172In the Money | CNQNear the Money | $3.20Near the Money | $3.50Near the Money | $3.97Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | |
CNQIn the Money | $5.10In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 540In the Money | CNQNear the Money | $3.70Near the Money | $4.00Near the Money | $4.03Near the Money | $0.00Near the Money | ---Near the Money | 970Near the Money | |
CNQUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$36.25Underlying issue's last price | CNQUnderlying issue's last price | $3.40Underlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
CNQNear the Money | $3.90Near the Money | $4.10Near the Money | $4.30Near the Money | $0.20Near the Money | 1Near the Money | 958Near the Money | CNQIn the Money | $4.90In the Money | $5.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CNQNear the Money | $3.30Near the Money | $3.70Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | CNQIn the Money | $5.60In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNQOut of the Money | $2.35Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | CNQIn the Money | $6.20In the Money | $7.40In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNQIn the Money | $7.00In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | CNQIn the Money | $7.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $8.60In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | CNQIn the Money | $8.40In the Money | $10.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | CNQIn the Money | $11.10In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNQIn the Money | $13.50In the Money | $15.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $14.10In the Money | $18.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNQIn the Money | $16.10In the Money | $20.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $19.20In the Money | $23.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNQIn the Money | $21.70In the Money | $25.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |