Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CNQIn the Money | $15.40In the Money | $18.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
CNQIn the Money | $13.30In the Money | $13.70In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
CNQIn the Money | $11.10In the Money | $11.50In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 4Out of the Money | 593Out of the Money | |
CNQIn the Money | $10.10In the Money | $10.60In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $9.10In the Money | $9.60In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNQOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $7.50In the Money | $8.60In the Money | $7.58In the Money | $0.68In the Money | 30In the Money | 365In the Money | CNQOut of the Money | $1.95Out of the Money | $4.60Out of the Money | $2.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 227Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNQIn the Money | $5.90In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 708In the Money | CNQOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 173In the Money | CNQNear the Money | $3.20Near the Money | $3.80Near the Money | $4.16Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
CNQUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.63Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $3.50Underlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,035Underlying issue's last price |
CNQNear the Money | $4.00Near the Money | $4.30Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | CNQIn the Money | $4.60In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
CNQNear the Money | $3.40Near the Money | $3.90Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 1,012Near the Money | CNQIn the Money | $5.10In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
CNQOut of the Money | $3.00Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | CNQIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNQOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.73Out of the Money | $0.25Out of the Money | 14Out of the Money | 799Out of the Money | CNQIn the Money | $6.70In the Money | $7.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $7.60In the Money | $8.00In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.75Out of the Money | 1Out of the Money | 816Out of the Money | CNQIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.32Out of the Money | 4Out of the Money | 72Out of the Money | CNQIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,176Out of the Money | CNQIn the Money | $10.20In the Money | $11.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 21Out of the Money | 531Out of the Money | CNQIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.28Out of the Money | 10Out of the Money | 204Out of the Money | CNQIn the Money | $13.50In the Money | $17.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $14.90In the Money | $19.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 11Out of the Money | CNQIn the Money | $18.50In the Money | $20.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $20.50In the Money | $24.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CNQIn the Money | $23.00In the Money | $27.00In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |