Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CNQIn the Money | $14.20In the Money | $15.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
CNQIn the Money | $12.20In the Money | $12.80In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
CNQIn the Money | $10.10In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
CNQIn the Money | $9.10In the Money | $9.50In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $6.50In the Money | $8.50In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNQOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CNQIn the Money | $7.40In the Money | $7.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 365In the Money | CNQOut of the Money | ---Out of the Money | $2.55Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNQIn the Money | $5.10In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 708In the Money | CNQNear the Money | $3.30Near the Money | $3.60Near the Money | $3.86Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | |
CNQUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 588Underlying issue's last price |
CNQNear the Money | $3.80Near the Money | $4.20Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | CNQIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,035In the Money | |
CNQNear the Money | $3.40Near the Money | $3.70Near the Money | $3.90Near the Money | $1.05Near the Money | 29Near the Money | 459Near the Money | CNQIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
CNQOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | CNQIn the Money | $5.90In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
CNQOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $6.70In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNQOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | CNQIn the Money | $7.50In the Money | $7.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $6.50In the Money | $9.50In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | CNQIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNQIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | CNQIn the Money | $11.30In the Money | $12.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | CNQIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNQIn the Money | $15.20In the Money | $16.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $15.50In the Money | $20.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNQIn the Money | $18.00In the Money | $23.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $20.60In the Money | $25.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CNQIn the Money | $23.10In the Money | $27.50In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |