Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
CNQIn the Money | $13.90In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNQOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
CNQIn the Money | $11.80In the Money | $12.30In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
CNQIn the Money | $7.60In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNQOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
CNQIn the Money | $8.60In the Money | $9.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $7.60In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.60In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CNQIn the Money | $6.30In the Money | $6.70In the Money | $6.18In the Money | $-1.08In the Money | 15In the Money | 358In the Money | CNQOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | CNQOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CNQIn the Money | $4.90In the Money | $7.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 709In the Money | CNQNear the Money | $1.95Near the Money | $3.60Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | |
CNQUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $2.35Underlying issue's last price | $4.60Underlying issue's last price | $3.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 608Underlying issue's last price |
CNQNear the Money | $3.20Near the Money | $5.80Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | CNQIn the Money | $2.20In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | |
CNQNear the Money | $2.15Near the Money | $3.60Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | CNQIn the Money | $4.90In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
CNQOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,559Out of the Money | CNQIn the Money | $4.00In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8,187In the Money | |
CNQOut of the Money | ---Out of the Money | $4.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CNQIn the Money | $6.20In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CNQOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | CNQIn the Money | $7.20In the Money | $7.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CNQOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CNQIn the Money | $7.10In the Money | $8.70In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | CNQIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CNQIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | CNQIn the Money | $9.00In the Money | $13.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | CNQIn the Money | $11.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | CNQIn the Money | $13.50In the Money | $18.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNQIn the Money | $16.20In the Money | $20.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNQIn the Money | $18.50In the Money | $22.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $21.40In the Money | $25.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CNQIn the Money | $23.60In the Money | $28.00In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |