Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNQOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
CNQIn the Money | $13.60In the Money | $18.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
CNQIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNQOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
CNQIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CNQIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNQIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | CNQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNQIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $6.00In the Money | $10.40In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 167In the Money | CNQOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | $0.55Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CNQIn the Money | $5.50In the Money | $8.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 138In the Money | CNQNear the Money | $0.55Near the Money | $3.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
CNQIn the Money | $3.60In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | CNQNear the Money | $2.25Near the Money | $3.90Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | |
CNQUnderlying issue's last price | $4.60Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $2.50Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 935Underlying issue's last price |
CNQNear the Money | $3.70Near the Money | $5.20Near the Money | $3.68Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | CNQIn the Money | $3.20In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
CNQNear the Money | $1.80Near the Money | $4.60Near the Money | $3.98Near the Money | $0.00Near the Money | ---Near the Money | 972Near the Money | CNQIn the Money | $3.90In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CNQOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $3.90In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNQOut of the Money | $1.25Out of the Money | $3.80Out of the Money | $3.35Out of the Money | $1.07Out of the Money | 3Out of the Money | 761Out of the Money | CNQIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $2.45Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $6.30In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | $1.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | CNQIn the Money | $6.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.70Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 31Out of the Money | 948Out of the Money | CNQIn the Money | $8.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | CNQIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CNQIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CNQIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNQIn the Money | $22.00In the Money | $27.00In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |