Stocks Options

LAST PRICE
34.2200
TODAY'S CHANGE (%)
Trending Up0.0500 (0.1463%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
34.2000 / 34.1700
Day Range
Low 33.6800
High 34.4950
52 Week Range
Low 29.4550
High 41.2900
Volume
3,748,021
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CNQIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$27.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
CNQIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$30.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,127Out of the Money
CNQIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$31.25	CNQNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	824Near the Money
CNQIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1,018In the Money	Filter Table By Strike Price of$32.50	CNQNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.02Near the Money	101Near the Money	1,279Near the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.22Underlying issue's last price	6Underlying issue's last price	1,584Underlying issue's last price	Filter Table By Strike Price of$33.75Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$-0.25Underlying issue's last price	21Underlying issue's last price	549Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	24Near the Money	756Near the Money	Filter Table By Strike Price of$35.00	CNQIn the Money	---In the Money	---In the Money	$0.75In the Money	$-0.56In the Money	32In the Money	999In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	102Near the Money	1,005Near the Money	Filter Table By Strike Price of$36.25	CNQIn the Money	---In the Money	---In the Money	$1.93In the Money	$-0.14In the Money	6In the Money	404In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$37.50	CNQIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	124In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$38.75	CNQIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	4In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	3,191Out of the Money	Filter Table By Strike Price of$40.00	CNQIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$41.25	CNQIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	4In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$42.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$43.75	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$45.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$47.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$50.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$52.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CNQIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$57.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CNQIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
NYSE:CNQUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)