Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.80In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNQIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,042Out of the Money | |
CNQIn the Money | $2.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $1.40In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | 5In the Money | 51In the Money | CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 24Out of the Money | 458Out of the Money | |
CNQIn the Money | $0.45In the Money | $2.30In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 187In the Money | CNQNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.08Near the Money | 21Near the Money | 292Near the Money | |
CNQUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.24Underlying issue's last price | 68Underlying issue's last price | 2,435Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CNQUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 39Underlying issue's last price | 2,007Underlying issue's last price |
CNQNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.13Near the Money | 94Near the Money | 415Near the Money | CNQIn the Money | $1.00In the Money | $1.20In the Money | $1.05In the Money | $-0.20In the Money | 48In the Money | 290In the Money | |
CNQNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.11Near the Money | 13Near the Money | 1,058Near the Money | CNQIn the Money | $1.90In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,048Out of the Money | CNQIn the Money | $3.00In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 19Out of the Money | 2,160Out of the Money | CNQIn the Money | $2.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CNQIn the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 2Out of the Money | 113Out of the Money | CNQIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 105Out of the Money | CNQIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |