Stocks Options

LAST PRICE
77.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
76.2200/ 1
Ask / Lots
77.5900/ 1
Open / Previous Close
0.0000 / 77.1400
Day Range
---
52 Week Range
Low 52.6600
High 82.5800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNQIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
CNQIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$50.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
CNQIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$52.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
CNQIn the Money	---In the Money	---In the Money	$19.18In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$55.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money
CNQIn the Money	---In the Money	---In the Money	$14.51In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$57.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
CNQIn the Money	---In the Money	---In the Money	$20.37In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$60.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money
CNQIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$62.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
CNQIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$65.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money
CNQIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$67.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money
CNQIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1,339In the Money	Filter Table By Strike Price of$70.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money
CNQIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1,531In the Money	Filter Table By Strike Price of$72.50	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,610Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,271Underlying issue's last price
CNQNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	905Near the Money	Filter Table By Strike Price of$77.50	CNQIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	265In the Money
CNQNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	2,433Near the Money	Filter Table By Strike Price of$80.00	CNQIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	1,223In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$82.50	CNQIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	38In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money	Filter Table By Strike Price of$85.00	CNQIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	15In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$87.50	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$90.00	CNQIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	30In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$95.00	CNQIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CNQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Natural Resources Ltd
NYSE:CNQUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)