Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNQIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $8.30In the Money | $8.50In the Money | $8.39In the Money | $0.79In the Money | 12In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
CNQIn the Money | $5.20In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CNQIn the Money | $3.70In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CNQIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $-0.50In the Money | 5In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,490Out of the Money | |
CNQIn the Money | $1.10In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNQNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 324Near the Money | |
CNQUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $-0.29Underlying issue's last price | 20Underlying issue's last price | 1,712Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CNQUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 2,279Underlying issue's last price |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 3Near the Money | 1,147Near the Money | CNQIn the Money | $0.15In the Money | $0.45In the Money | $0.40In the Money | $0.23In the Money | 57In the Money | 527In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 1,447Near the Money | CNQIn the Money | $1.55In the Money | $2.80In the Money | $2.05In the Money | $0.83In the Money | 67In the Money | 7,303In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,163Near the Money | CNQIn the Money | $2.80In the Money | $4.00In the Money | $2.00In the Money | $-1.30In the Money | 18In the Money | 372In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,838Out of the Money | CNQIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-1.10In the Money | 38In the Money | 165In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 590Out of the Money | CNQIn the Money | $5.30In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | CNQIn the Money | $6.50In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | CNQIn the Money | $7.80In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | CNQIn the Money | $9.00In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | CNQIn the Money | $10.30In the Money | $11.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,485Out of the Money | CNQIn the Money | $11.50In the Money | $11.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | CNQIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CNQIn the Money | $16.50In the Money | $17.00In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $19.00In the Money | $19.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $16.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $21.50In the Money | $21.70In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.60Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $24.00In the Money | $24.20In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $12.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $25.80In the Money | $28.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |