Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.20In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.80In the Money | $11.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.70In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CNQIn the Money | $4.00In the Money | $5.40In the Money | $4.20In the Money | $-0.87In the Money | 20In the Money | 85In the Money | CNQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,840Out of the Money | |
CNQIn the Money | $2.75In the Money | $4.30In the Money | $3.40In the Money | $-0.20In the Money | 10In the Money | 27In the Money | CNQNear the Money | $0.10Near the Money | $0.50Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 161Near the Money | |
CNQIn the Money | $1.70In the Money | $1.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | CNQNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.08Near the Money | 118Near the Money | 627Near the Money | |
CNQUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.55Underlying issue's last price | 11Underlying issue's last price | 1,542Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 99Underlying issue's last price | 343Underlying issue's last price |
CNQNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.32Near the Money | 397Near the Money | 2,231Near the Money | CNQIn the Money | $0.70In the Money | $4.40In the Money | $1.20In the Money | $0.10In the Money | 18In the Money | 1,352In the Money | |
CNQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 990Near the Money | CNQIn the Money | $1.55In the Money | $4.40In the Money | $2.10In the Money | $0.00In the Money | 8In the Money | 98In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | CNQIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CNQIn the Money | $4.80In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | CNQIn the Money | $6.10In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CNQIn the Money | $7.20In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | CNQIn the Money | $8.10In the Money | $10.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $11.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNQIn the Money | $13.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.60In the Money | $21.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |