• LAST PRICE
    34.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-2.3249%)
  • Bid / Lots
    33.9000/ 30
  • Ask / Lots
    34.2400/ 1
  • Open / Previous Close
    34.7500 / 34.8400
  • Day Range
    Low 33.8900
    High 34.9000
  • 52 Week Range
    Low 29.4550
    High 41.2900
  • Volume
    5,669,324
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$14.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$12.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$10.20In the Money
$13.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
35In the Money
CNQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$8.80In the Money
$11.50In the Money
$8.59In the Money
$0.00In the Money
---In the Money
10In the Money
CNQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNQIn the Money
$5.80In the Money
$6.70In the Money
$5.88In the Money
$0.00In the Money
---In the Money
14In the Money
CNQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
CNQIn the Money
$4.00In the Money
$5.40In the Money
$4.20In the Money
$-0.87In the Money
20In the Money
85In the Money
CNQOut of the Money
---Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
100Out of the Money
1,840Out of the Money
CNQIn the Money
$2.75In the Money
$4.30In the Money
$3.40In the Money
$-0.20In the Money
10In the Money
27In the Money
CNQNear the Money
$0.10Near the Money
$0.50Near the Money
$0.11Near the Money
$0.01Near the Money
1Near the Money
161Near the Money
CNQIn the Money
$1.70In the Money
$1.90In the Money
$2.55In the Money
$0.00In the Money
---In the Money
129In the Money
CNQNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.08Near the Money
118Near the Money
627Near the Money
CNQUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.55Underlying issue's last price
11Underlying issue's last price
1,542Underlying issue's last price
Filter Table By Strike Price of$33.75Underlying issue's last price
CNQUnderlying issue's last price
$0.75Underlying issue's last price
$1.15Underlying issue's last price
$0.80Underlying issue's last price
$0.25Underlying issue's last price
99Underlying issue's last price
343Underlying issue's last price
CNQNear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.32Near the Money
397Near the Money
2,231Near the Money
CNQIn the Money
$0.70In the Money
$4.40In the Money
$1.20In the Money
$0.10In the Money
18In the Money
1,352In the Money
CNQNear the Money
$0.10Near the Money
$0.20Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
990Near the Money
CNQIn the Money
$1.55In the Money
$4.40In the Money
$2.10In the Money
$0.00In the Money
8In the Money
98In the Money
CNQOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
CNQIn the Money
$3.60In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
196In the Money
CNQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
CNQIn the Money
$4.80In the Money
$5.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
119In the Money
CNQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,909Out of the Money
CNQIn the Money
$6.10In the Money
$6.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
129In the Money
CNQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
CNQIn the Money
$7.20In the Money
$7.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
18In the Money
CNQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,617Out of the Money
CNQIn the Money
$8.10In the Money
$10.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
CNQOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNQIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNQIn the Money
$11.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CNQIn the Money
$13.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$16.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$18.60In the Money
$21.70In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$21.40In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money