Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $11.90In the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $9.30In the Money | $10.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $6.90In the Money | $7.90In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CNQIn the Money | $4.60In the Money | $5.10In the Money | $5.07In the Money | $0.17In the Money | 20In the Money | 105In the Money | CNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
CNQIn the Money | $3.40In the Money | $3.80In the Money | $3.60In the Money | $0.50In the Money | 1In the Money | 28In the Money | CNQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 156Out of the Money | |
CNQIn the Money | $2.40In the Money | $2.50In the Money | $2.62In the Money | $0.32In the Money | 89In the Money | 217In the Money | CNQNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 16Near the Money | 646Near the Money | |
CNQUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 1,537Underlying issue's last price | Filter Table By Strike Price of$33.75Underlying issue's last price | CNQUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.11Underlying issue's last price | 24Underlying issue's last price | 325Underlying issue's last price |
CNQNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.05Near the Money | 483Near the Money | 2,477Near the Money | CNQIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-0.20In the Money | 1In the Money | 1,353In the Money | |
CNQNear the Money | $0.25Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | 9Near the Money | 981Near the Money | CNQIn the Money | $1.95In the Money | $2.10In the Money | $2.10In the Money | $-0.05In the Money | 1In the Money | 98In the Money | |
CNQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 2Near the Money | 315Near the Money | CNQIn the Money | $2.75In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
CNQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CNQIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | CNQIn the Money | $5.40In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CNQIn the Money | $6.60In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | CNQIn the Money | $7.40In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNQIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.70In the Money | $21.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $22.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |