Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $10.40In the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.70In the Money | $9.30In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.90In the Money | $5.92In the Money | $-0.68In the Money | 20In the Money | 56In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $-0.90In the Money | 5In the Money | 124In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 107Out of the Money | 1,837Out of the Money | |
CNQIn the Money | $2.15In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | CNQNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.01Near the Money | 14Near the Money | 131Near the Money | |
CNQUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 75Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CNQUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.23Underlying issue's last price | 108Underlying issue's last price | 607Underlying issue's last price |
CNQNear the Money | $0.45Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.50Near the Money | 100Near the Money | 633Near the Money | CNQIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.50In the Money | 12In the Money | 318In the Money | |
CNQNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.21Near the Money | 753Near the Money | 1,599Near the Money | CNQIn the Money | $2.35In the Money | $2.55In the Money | $2.38In the Money | $0.63In the Money | 9In the Money | 1,347In the Money | |
CNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 13Out of the Money | 829Out of the Money | CNQIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 5Out of the Money | 335Out of the Money | CNQIn the Money | $2.80In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CNQIn the Money | $5.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CNQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | CNQIn the Money | $6.90In the Money | $7.40In the Money | $6.30In the Money | $1.10In the Money | 2In the Money | 129In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CNQIn the Money | $8.20In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | CNQIn the Money | $8.90In the Money | $9.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNQIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNQIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.50In the Money | $22.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $23.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |