Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $27.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNXCIn the Money | $23.00In the Money | $27.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CNXCIn the Money | $18.50In the Money | $23.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXCOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
CNXCIn the Money | $14.60In the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXCIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
CNXCUnderlying issue's last price | $8.60Underlying issue's last price | $11.20Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CNXCUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price |
CNXCNear the Money | $6.80Near the Money | $7.30Near the Money | $9.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CNXCIn the Money | $6.70In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CNXCOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $-0.90Out of the Money | 2Out of the Money | 67Out of the Money | CNXCIn the Money | $9.60In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CNXCOut of the Money | $1.90Out of the Money | $3.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNXCIn the Money | $11.90In the Money | $14.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CNXCOut of the Money | $1.15Out of the Money | $2.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNXCIn the Money | $15.10In the Money | $19.70In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNXCOut of the Money | $0.75Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $19.50In the Money | $23.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CNXCIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CNXCIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $58.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |