Concentrix CorpNASDAQ:CNXC
- LAST PRICE61.3300
- TODAY'S CHANGE (%)0.3300 (0.5410%)
- Bid / Lots56.0000/ 2
- Ask / Lots66.5000/ 2
- Open / Previous Close61.3700 / 61.0000
- Day Range
- 52 Week Range
- Volume490,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNXC |
|---|---|---|
| 09:32 ET | 1062 | 61.37 |
| 09:39 ET | 400 | 61.91 |
| 09:41 ET | 500 | 62.11 |
| 09:43 ET | 300 | 62 |
| 09:45 ET | 400 | 62.21 |
| 09:48 ET | 3660 | 62.14 |
| 09:50 ET | 200 | 62.19 |
| 09:52 ET | 100 | 62.2 |
| 09:54 ET | 1453 | 61.94 |
| 09:57 ET | 345 | 61.82 |
| 09:59 ET | 300 | 61.935 |
| 10:01 ET | 600 | 61.72 |
| 10:03 ET | 100 | 61.805 |
| 10:06 ET | 700 | 61.835 |
| 10:08 ET | 100 | 61.96 |
| 10:10 ET | 800 | 61.7 |
| 10:12 ET | 404 | 61.915 |
| 10:14 ET | 300 | 61.92 |
| 10:15 ET | 1000 | 61.66 |
| 10:17 ET | 300 | 61.95 |
| 10:21 ET | 500 | 62.165 |
| 10:24 ET | 1742 | 62.335 |
| 10:26 ET | 708 | 62.275 |
| 10:28 ET | 5765 | 62.075 |
| 10:30 ET | 590 | 62.125 |
| 10:32 ET | 100 | 62.135 |
| 10:33 ET | 700 | 62.265 |
| 10:35 ET | 330 | 62.27 |
| 10:37 ET | 300 | 62.275 |
| 10:39 ET | 600 | 62.275 |
| 10:42 ET | 100 | 62.305 |
| 10:44 ET | 100 | 62.29 |
| 10:46 ET | 300 | 62.23 |
| 10:48 ET | 800 | 62.15 |
| 10:51 ET | 400 | 62.23 |
| 10:55 ET | 900 | 62.265 |
| 10:57 ET | 100 | 62.24 |
| 11:00 ET | 2114 | 62.045 |
| 11:04 ET | 400 | 61.99 |
| 11:06 ET | 100 | 61.84 |
| 11:08 ET | 500 | 61.98 |
| 11:09 ET | 1100 | 62.005 |
| 11:11 ET | 2689 | 61.98 |
| 11:13 ET | 1000 | 62.065 |
| 11:15 ET | 2713 | 62.155 |
| 11:18 ET | 800 | 62.19 |
| 11:20 ET | 1819 | 62.085 |
| 11:22 ET | 200 | 62.05 |
| 11:24 ET | 100 | 61.985 |
| 11:26 ET | 1800 | 61.685 |
| 11:29 ET | 100 | 61.72 |
| 11:31 ET | 100 | 61.72 |
| 11:38 ET | 100 | 61.815 |
| 11:40 ET | 1574 | 61.53 |
| 11:42 ET | 100 | 61.355 |
| 11:44 ET | 914 | 61.41 |
| 11:45 ET | 200 | 61.385 |
| 11:47 ET | 300 | 61.38 |
| 11:51 ET | 806 | 61.395 |
| 11:54 ET | 415 | 61.35 |
| 11:58 ET | 302 | 61.39 |
| 12:00 ET | 800 | 61.195 |
| 12:02 ET | 1707 | 61.05 |
| 12:03 ET | 900 | 61.09 |
| 12:05 ET | 1400 | 61.23 |
| 12:07 ET | 200 | 61.14 |
| 12:09 ET | 100 | 61.075 |
| 12:12 ET | 900 | 61.09 |
| 12:14 ET | 600 | 61.175 |
| 12:16 ET | 200 | 61.17 |
| 12:20 ET | 300 | 61.175 |
| 12:21 ET | 100 | 61.105 |
| 12:23 ET | 300 | 61.165 |
| 12:25 ET | 200 | 61.11 |
| 12:27 ET | 2100 | 61.21 |
| 12:30 ET | 300 | 61.215 |
| 12:32 ET | 100 | 61.255 |
| 12:34 ET | 200 | 61.185 |
| 12:36 ET | 2149 | 61.165 |
| 12:38 ET | 100 | 61.06 |
| 12:41 ET | 400 | 61.015 |
| 12:43 ET | 100 | 61.045 |
| 12:45 ET | 400 | 61.155 |
| 12:48 ET | 1214 | 60.95 |
| 12:50 ET | 200 | 60.85 |
| 12:54 ET | 900 | 61.005 |
| 12:56 ET | 100 | 60.92 |
| 12:57 ET | 100 | 60.955 |
| 12:59 ET | 100 | 60.975 |
| 01:01 ET | 200 | 60.99 |
| 01:03 ET | 2600 | 61.3 |
| 01:06 ET | 500 | 61.22 |
| 01:08 ET | 100 | 61.2 |
| 01:10 ET | 100 | 61.2 |
| 01:12 ET | 300 | 61.295 |
| 01:14 ET | 1808 | 61.2 |
| 01:15 ET | 400 | 61.245 |
| 01:17 ET | 100 | 61.2 |
| 01:19 ET | 700 | 61.19 |
| 01:21 ET | 100 | 61.185 |
| 01:26 ET | 100 | 61.245 |
| 01:28 ET | 1403 | 61.36 |
| 01:30 ET | 602 | 61.35 |
| 01:32 ET | 100 | 61.345 |
| 01:33 ET | 149 | 61.52 |
| 01:35 ET | 300 | 61.37 |
| 01:37 ET | 500 | 61.36 |
| 01:39 ET | 400 | 61.435 |
| 01:42 ET | 1100 | 61.355 |
| 01:44 ET | 200 | 61.355 |
| 01:46 ET | 300 | 61.435 |
| 01:48 ET | 200 | 61.36 |
| 01:50 ET | 100 | 61.44 |
| 01:51 ET | 507 | 61.43 |
| 01:53 ET | 1200 | 61.36 |
| 01:55 ET | 200 | 61.38 |
| 01:57 ET | 200 | 61.355 |
| 02:00 ET | 100 | 61.37 |
| 02:02 ET | 700 | 61.32 |
| 02:04 ET | 100 | 61.29 |
| 02:06 ET | 100 | 61.28 |
| 02:08 ET | 203 | 61.2901 |
| 02:09 ET | 1400 | 61.375 |
| 02:11 ET | 2177 | 61.395 |
| 02:13 ET | 100 | 61.395 |
| 02:15 ET | 100 | 61.46 |
| 02:20 ET | 100 | 61.47 |
| 02:22 ET | 200 | 61.42 |
| 02:24 ET | 100 | 61.405 |
| 02:27 ET | 200 | 61.43 |
| 02:29 ET | 100 | 61.395 |
| 02:31 ET | 700 | 61.39 |
| 02:33 ET | 100 | 61.31 |
| 02:36 ET | 200 | 61.28 |
| 02:40 ET | 400 | 61.22 |
| 02:42 ET | 100 | 61.15 |
| 02:44 ET | 595 | 61.2 |
| 02:45 ET | 216 | 61.2398 |
| 02:47 ET | 100 | 61.31 |
| 02:49 ET | 998 | 61.1 |
| 02:51 ET | 300 | 61.05 |
| 02:56 ET | 1478 | 61.15 |
| 02:58 ET | 300 | 61.175 |
| 03:00 ET | 200 | 61.11 |
| 03:03 ET | 246 | 61.11 |
| 03:07 ET | 100 | 61.1 |
| 03:12 ET | 984 | 61.1 |
| 03:14 ET | 537 | 61.105 |
| 03:16 ET | 100 | 61.145 |
| 03:18 ET | 536 | 61.11 |
| 03:20 ET | 300 | 61.15 |
| 03:23 ET | 508 | 61.13 |
| 03:25 ET | 4828 | 61.2 |
| 03:27 ET | 1100 | 61.065 |
| 03:30 ET | 100 | 60.95 |
| 03:32 ET | 193 | 61.005 |
| 03:36 ET | 200 | 61.016 |
| 03:38 ET | 1406 | 60.97 |
| 03:39 ET | 600 | 60.95 |
| 03:41 ET | 4136 | 61.17 |
| 03:43 ET | 2011 | 61.23 |
| 03:45 ET | 900 | 61.12 |
| 03:48 ET | 1184 | 61.17 |
| 03:50 ET | 2760 | 61.285 |
| 03:52 ET | 2406 | 61.31 |
| 03:54 ET | 2103 | 61.46 |
| 03:56 ET | 7454 | 61.3 |
| 03:57 ET | 4436 | 61.2 |
| 03:59 ET | 175554 | 61.33 |
May 21, 2024
Concentrix to Present at Upcoming Investor Conferences, from 4:05PM ET on Tuesday May 21, 2024 by Dow Jones
4:05PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Concentrix Corp | 4.0B | 12.6x | +43.51% |
ABM Industries Inc | 3.0B | 12.1x | +28.84% |
Brinks Co | 4.6B | 39.7x | --- |
Maximus Inc | 5.2B | 22.6x | -4.60% |
Western Union Co | 4.3B | 7.6x | -2.64% |
Genpact Ltd | 6.0B | 9.5x | +18.04% |
Company Information
Concentrix Corporation is a global provider of customer experience (CX) solutions and technology. The Company provides end-to-end capabilities, including CX process optimization, technology innovation, front- and back-office automation, analytics and business transformation. Its customer lifecycle management solutions include services such as customer care, sales support and digital marketing. It also provides complementary services, including CX/user experience (UX) strategy and design, digital transformation, and voice of the customer (VOC) and analytics. Its CX/UX strategy and design solutions, including CX strategy, data-driven user design, journey mapping, and multi-platform engineering. Its digital transformation solutions include services such as robotic process automation and cognitive automation and mobile app development. ConcentrixCX, its VOC solutions platform, helps turn customer feedback into actionable insights. It operates under the trade name Concentrix + Webhelp.
Contact Information
- Headquarters
- 39899 Balentine DriveNEWARK, CA, United States 94560
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Kathryn Marinello
- President, Chief Executive Officer, Director
- Christopher Caldwell
- Chief Financial Officer
- Andre Valentine
- Executive Vice President - Global Sales and Account Management
- Craig Gibson
- Executive Vice President - Legal, Corporate Secretary
- Jane Fogarty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 66.0M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 04-25-24 |
Pay Date | 05-07-24 |
Beta | 0.65 |
EPS | $4.86 |
Book Value | $63.03 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 7.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
