Stocks Options

LAST PRICE
186.3250
TODAY'S CHANGE (%)
Trending Up3.6850 (2.0176%)

Bid / Lots
186.2000/ 8
Ask / Lots
186.4500/ 8
Open / Previous Close
183.0800 / 182.6400
Day Range
Low 182.8200
High 186.5911
52 Week Range
Low 105.3865
High 198.3000
Volume
373,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COFIn the Money	$109.50In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$105.20In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$99.80In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$94.50In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$89.50In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$84.50In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COFIn the Money	$79.90In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$74.50In the Money	$77.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$69.70In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$64.60In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COFIn the Money	$59.60In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	COFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COFIn the Money	$54.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	COFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
COFIn the Money	$50.90In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COFIn the Money	$49.60In the Money	$52.30In the Money	$46.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	COFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	1,136Out of the Money
COFIn the Money	$49.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	COFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
COFIn the Money	$48.00In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	COFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
COFIn the Money	$46.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	COFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
COFIn the Money	$46.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$44.50In the Money	$47.50In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
COFIn the Money	$44.00In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	COFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COFIn the Money	$42.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	COFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
COFIn the Money	$41.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COFIn the Money	$40.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$39.60In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	COFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COFIn the Money	$38.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COFIn the Money	$37.70In the Money	$40.20In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
COFIn the Money	$36.50In the Money	$39.40In the Money	$38.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	COFOut of the Money	---Out of the Money	$0.70Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
COFIn the Money	$35.70In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COFIn the Money	$35.00In the Money	$37.30In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	COFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COFIn the Money	$32.10In the Money	$35.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	COFOut of the Money	---Out of the Money	$0.55Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COFIn the Money	$29.60In the Money	$32.20In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COFIn the Money	$27.10In the Money	$30.00In the Money	$28.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	COFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COFIn the Money	$24.80In the Money	$27.00In the Money	$23.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$160.00	COFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
COFIn the Money	$22.30In the Money	$24.40In the Money	$23.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
COFIn the Money	$19.50In the Money	$21.80In the Money	$20.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	COFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
COFIn the Money	$17.40In the Money	$19.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.50	COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COFIn the Money	$15.80In the Money	$16.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
COFIn the Money	$12.90In the Money	$14.60In the Money	$11.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$172.50	COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
COFIn the Money	$9.50In the Money	$11.80In the Money	$10.11In the Money	$1.81In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$175.00	COFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	5Out of the Money	91Out of the Money
COFIn the Money	$7.90In the Money	$9.90In the Money	$5.18In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$177.50	COFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.04Out of the Money	6Out of the Money	55Out of the Money
COFIn the Money	$5.50In the Money	$7.40In the Money	$4.50In the Money	$1.40In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$180.00	COFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	10Out of the Money	98Out of the Money
COFIn the Money	$3.40In the Money	$4.30In the Money	$3.91In the Money	$2.56In the Money	41In the Money	73In the Money	Filter Table By Strike Price of$182.50	COFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
COFUnderlying issue's last price	$1.40Underlying issue's last price	$1.75Underlying issue's last price	$1.25Underlying issue's last price	$0.90Underlying issue's last price	10Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	COFUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-1.55Underlying issue's last price	21Underlying issue's last price	278Underlying issue's last price
COFNear the Money	$0.20Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	61Near the Money	Filter Table By Strike Price of$187.50	COFIn the Money	$1.15In the Money	$2.25In the Money	$3.87In the Money	$0.00In the Money	---In the Money	33In the Money
COFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.08Out of the Money	40Out of the Money	190Out of the Money	Filter Table By Strike Price of$190.00	COFIn the Money	$3.30In the Money	$4.40In the Money	$6.25In the Money	$0.00In the Money	---In the Money	24In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$192.50	COFIn the Money	$5.10In the Money	$7.70In the Money	$8.83In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$195.00	COFIn the Money	$8.20In the Money	$9.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	162In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$197.50	COFIn the Money	$10.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$200.00	COFIn the Money	$12.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$202.50	COFIn the Money	$15.00In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$205.00	COFIn the Money	$18.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$207.50	COFIn the Money	$20.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	COFIn the Money	$22.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	COFIn the Money	$25.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	COFIn the Money	$27.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	COFIn the Money	$32.20In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	COFIn the Money	$37.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	COFIn the Money	$42.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	COFIn the Money	$47.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	COFIn the Money	$52.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	COFIn the Money	$57.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	COFIn the Money	$62.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	COFIn the Money	$67.20In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	COFIn the Money	$72.20In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	COFIn the Money	$77.50In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	COFIn the Money	$82.20In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	COFIn the Money	$87.20In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	COFIn the Money	$92.20In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	COFIn the Money	$97.20In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$290.00	COFIn the Money	$102.20In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$295.00	COFIn the Money	$107.20In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capital One Financial Corp
NYSE:COFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)