Stocks Options

LAST PRICE
223.2500
TODAY'S CHANGE (%)
Trending Down-5.6000 (-2.4470%)

Bid / Lots
225.3000/ 1
Ask / Lots
225.5000/ 2
Open / Previous Close
230.9000 / 228.8500
Day Range
Low 216.5500
High 232.2500
52 Week Range
Low 46.4300
High 283.4800
Volume
13,739,132
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$161.45In the Money	$165.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.21Out of the Money	$0.11Out of the Money	4Out of the Money	4Out of the Money
COINIn the Money	$151.55In the Money	$155.55In the Money	$168.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
COINIn the Money	$146.50In the Money	$150.55In the Money	$138.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$141.50In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$136.60In the Money	$140.65In the Money	$136.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$131.55In the Money	$135.55In the Money	$111.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$126.65In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$121.75In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	6Out of the Money	13Out of the Money
COINIn the Money	$116.65In the Money	$120.70In the Money	$114.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
COINIn the Money	$111.80In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
COINIn the Money	$106.70In the Money	$110.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.37Out of the Money	$-0.30Out of the Money	4Out of the Money	5Out of the Money
COINIn the Money	$101.90In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
COINIn the Money	$96.75In the Money	$100.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.60Out of the Money	$-0.03Out of the Money	2Out of the Money	10Out of the Money
COINIn the Money	$92.05In the Money	$95.85In the Money	$89.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COINIn the Money	$86.85In the Money	$90.95In the Money	$86.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.64Out of the Money	3Out of the Money	69Out of the Money
COINIn the Money	$82.25In the Money	$85.90In the Money	$74.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	18Out of the Money	40Out of the Money
COINIn the Money	$77.35In the Money	$80.90In the Money	$79.97In the Money	$17.04In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.62Out of the Money	13Out of the Money	41Out of the Money
COINIn the Money	$72.40In the Money	$76.05In the Money	$59.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.70Out of the Money	31Out of the Money	182Out of the Money
COINIn the Money	$67.60In the Money	$71.10In the Money	$59.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-1.25Out of the Money	52Out of the Money	109Out of the Money
COINIn the Money	$62.75In the Money	$66.25In the Money	$63.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-1.15Out of the Money	29Out of the Money	120Out of the Money
COINIn the Money	$57.95In the Money	$61.60In the Money	$52.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.56Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-1.10Out of the Money	36Out of the Money	110Out of the Money
COINIn the Money	$53.15In the Money	$56.75In the Money	$56.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.66Out of the Money	$1.29Out of the Money	$1.05Out of the Money	$-1.45Out of the Money	75Out of the Money	149Out of the Money
COINIn the Money	$48.50In the Money	$52.50In the Money	$47.50In the Money	$-1.45In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$1.41Out of the Money	$1.91Out of the Money	$1.36Out of the Money	$-2.11Out of the Money	44Out of the Money	272Out of the Money
COINIn the Money	$44.05In the Money	$47.85In the Money	$47.75In the Money	$-7.10In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$1.93Out of the Money	$2.08Out of the Money	$1.92Out of the Money	$-1.88Out of the Money	108Out of the Money	353Out of the Money
COINIn the Money	$39.90In the Money	$43.40In the Money	$42.15In the Money	$-1.45In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$2.39Out of the Money	$2.97Out of the Money	$2.54Out of the Money	$-1.96Out of the Money	59Out of the Money	107Out of the Money
COINIn the Money	$36.40In the Money	$38.05In the Money	$33.12In the Money	$0.67In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$-2.65Out of the Money	84Out of the Money	220Out of the Money
COINIn the Money	$33.05In the Money	$35.25In the Money	$34.00In the Money	$-10.95In the Money	103In the Money	114In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$4.45Out of the Money	$5.10Out of the Money	$4.55Out of the Money	$-2.25Out of the Money	66Out of the Money	52Out of the Money
COINIn the Money	$29.30In the Money	$31.40In the Money	$29.65In the Money	$-4.07In the Money	103In the Money	327In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$5.15Out of the Money	$6.20Out of the Money	$5.84Out of the Money	$-2.29Out of the Money	106Out of the Money	391Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$24.75In the Money	$27.90In the Money	$27.50In the Money	$-6.30In the Money	2In the Money	173In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$6.55Out of the Money	$8.00Out of the Money	$7.39Out of the Money	$-3.21Out of the Money	37Out of the Money	419Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$21.75In the Money	$24.50In the Money	$23.95In the Money	$-9.64In the Money	8In the Money	333In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$8.90Out of the Money	$9.95Out of the Money	$9.00Out of the Money	$-2.58Out of the Money	51Out of the Money	86Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$19.40In the Money	$21.65In the Money	$19.50In the Money	$-10.47In the Money	9In the Money	161In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$11.15Out of the Money	$11.90Out of the Money	$10.75Out of the Money	$-4.25Out of the Money	24Out of the Money	210Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$16.90In the Money	$19.00In the Money	$17.76In the Money	$-9.47In the Money	126In the Money	141In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	$12.95Out of the Money	$14.40Out of the Money	$13.76Out of the Money	$-2.84Out of the Money	81Out of the Money	620Out of the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
COINNear the Money	$14.40Near the Money	$16.40Near the Money	$15.25Near the Money	$-10.50Near the Money	163Near the Money	162Near the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$15.95In the Money	$17.25In the Money	$17.20In the Money	$-2.05In the Money	82In the Money	381In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$12.90Out of the Money	$14.35Out of the Money	$13.70Out of the Money	$-8.27Out of the Money	182Out of the Money	469Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$18.50In the Money	$20.10In the Money	$19.07In the Money	$-3.28In the Money	35In the Money	257In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$11.10Out of the Money	$11.75Out of the Money	$12.00Out of the Money	$-8.96Out of the Money	241Out of the Money	104Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$21.25In the Money	$23.75In the Money	$22.05In the Money	$-3.25In the Money	2In the Money	131In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$9.25Out of the Money	$10.10Out of the Money	$9.95Out of the Money	$-8.45Out of the Money	149Out of the Money	147Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$24.80In the Money	$27.15In the Money	$26.95In the Money	$-2.15In the Money	4In the Money	338In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$7.55Out of the Money	$10.35Out of the Money	$8.31Out of the Money	$-7.84Out of the Money	40Out of the Money	440Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$28.90In the Money	$30.35In the Money	$28.84In the Money	$-4.81In the Money	1In the Money	115In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$6.90Out of the Money	$8.00Out of the Money	$7.15Out of the Money	$-8.28Out of the Money	373Out of the Money	419Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$31.00In the Money	$34.70In the Money	$32.69In the Money	$-1.64In the Money	2In the Money	215In the Money
COINOut of the Money	$6.00Out of the Money	$6.40Out of the Money	$6.35Out of the Money	$-7.17Out of the Money	49Out of the Money	105Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$35.65In the Money	$38.20In the Money	$37.35In the Money	$-18.45In the Money	2In the Money	126In the Money
COINOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.25Out of the Money	$-7.29Out of the Money	147Out of the Money	178Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$40.20In the Money	$42.90In the Money	$43.93In the Money	$-10.91In the Money	5In the Money	19In the Money
COINOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$4.70Out of the Money	$-6.40Out of the Money	60Out of the Money	170Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$43.85In the Money	$46.80In the Money	$47.63In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$3.60Out of the Money	$4.25Out of the Money	$4.27Out of the Money	$-5.61Out of the Money	23Out of the Money	116Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$48.05In the Money	$50.85In the Money	$48.98In the Money	$-11.77In the Money	1In the Money	5In the Money
COINOut of the Money	$2.74Out of the Money	$4.00Out of the Money	$3.40Out of the Money	$-5.98Out of the Money	33Out of the Money	189Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$52.45In the Money	$56.60In the Money	$53.50In the Money	$0.70In the Money	3In the Money	4In the Money
COINOut of the Money	$2.72Out of the Money	$3.05Out of the Money	$3.03Out of the Money	$-5.22Out of the Money	125Out of the Money	125Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$56.85In the Money	$60.75In the Money	$62.25In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	$2.27Out of the Money	$2.90Out of the Money	$2.53Out of the Money	$-3.42Out of the Money	20Out of the Money	327Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$62.80In the Money	$64.85In the Money	$64.64In the Money	$64.64In the Money	2In the Money	---In the Money
COINOut of the Money	$1.76Out of the Money	$2.38Out of the Money	$2.35Out of the Money	$-4.30Out of the Money	42Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$66.35In the Money	$69.50In the Money	$81.90In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$1.65Out of the Money	$2.18Out of the Money	$1.95Out of the Money	$-3.41Out of the Money	16Out of the Money	25Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$71.05In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.50Out of the Money	$1.64Out of the Money	$1.65Out of the Money	$-4.35Out of the Money	316Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$75.60In the Money	$79.40In the Money	$80.90In the Money	$-19.20In the Money	9In the Money	11In the Money
COINOut of the Money	$0.87Out of the Money	$1.49Out of the Money	$1.24Out of the Money	$-3.76Out of the Money	8Out of the Money	54Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$81.80In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$1.10Out of the Money	$1.41Out of the Money	$1.25Out of the Money	$-3.32Out of the Money	27Out of the Money	287Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$85.20In the Money	$89.15In the Money	$100.35In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	$0.95Out of the Money	$1.12Out of the Money	$1.06Out of the Money	$-2.84Out of the Money	96Out of the Money	166Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$90.40In the Money	$93.85In the Money	$95.57In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	$0.79Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-3.13Out of the Money	140Out of the Money	434Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$95.25In the Money	$98.80In the Money	$81.99In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.50Out of the Money	$1.22Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$100.15In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.51Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-2.65Out of the Money	17Out of the Money	302Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$105.10In the Money	$108.50In the Money	$90.63In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.42Out of the Money	$1.04Out of the Money	$0.69Out of the Money	$-2.36Out of the Money	2Out of the Money	167Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$110.05In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.40Out of the Money	$0.84Out of the Money	$1.17Out of the Money	$-0.93Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$115.35In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.30Out of the Money	$0.96Out of the Money	$0.98Out of the Money	$-0.43Out of the Money	3Out of the Money	64Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$120.10In the Money	$123.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-1.78Out of the Money	33Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$124.95In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.14Out of the Money	$0.67Out of the Money	$0.37Out of the Money	$-1.43Out of the Money	10Out of the Money	72Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$134.80In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.11Out of the Money	$0.59Out of the Money	$0.23Out of the Money	$-1.52Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$144.90In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.70Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$154.80In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$164.80In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.67Out of the Money	28Out of the Money	806Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$174.95In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$184.80In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$194.80In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$204.80In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$440.00	COINIn the Money	$214.80In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	COINIn the Money	$224.80In the Money	$228.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$-0.33Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	COINIn the Money	$234.80In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	COINIn the Money	$244.90In the Money	$248.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	COINIn the Money	$254.85In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	COINIn the Money	$264.85In the Money	$268.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$500.00	COINIn the Money	$274.75In the Money	$278.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	COINIn the Money	$284.80In the Money	$288.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	COINIn the Money	$294.80In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)