Stocks Options

LAST PRICE
221.2500
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.2075%)

Bid / Lots
221.0000/ 2
Ask / Lots
221.5000/ 4
Open / Previous Close
220.0000 / 221.7100
Day Range
Low 219.3600
High 223.7300
52 Week Range
Low 61.0000
High 283.4800
Volume
1,108,687
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$159.95In the Money	$163.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	$149.95In the Money	$153.00In the Money	$168.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	$144.95In the Money	$147.80In the Money	$135.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$139.95In the Money	$142.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$134.95In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$129.95In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COINIn the Money	$125.00In the Money	$128.15In the Money	$131.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
COINIn the Money	$120.00In the Money	$122.80In the Money	$110.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
COINIn the Money	$115.00In the Money	$118.15In the Money	$97.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COINIn the Money	$110.00In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COINIn the Money	$105.00In the Money	$108.20In the Money	$140.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
COINIn the Money	$100.10In the Money	$102.90In the Money	$99.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
COINIn the Money	$95.25In the Money	$97.60In the Money	$96.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
COINIn the Money	$90.30In the Money	$92.65In the Money	$87.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
COINIn the Money	$84.75In the Money	$87.65In the Money	$74.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
COINIn the Money	$80.00In the Money	$82.50In the Money	$73.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	227Out of the Money
COINIn the Money	$74.95In the Money	$77.50In the Money	$77.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	703Out of the Money
COINIn the Money	$70.10In the Money	$72.55In the Money	$66.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	1,225Out of the Money
COINIn the Money	$65.20In the Money	$67.50In the Money	$58.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COINIn the Money	$60.05In the Money	$62.45In the Money	$59.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money
COINIn the Money	$55.05In the Money	$57.40In the Money	$59.42In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
COINIn the Money	$50.20In the Money	$52.55In the Money	$47.80In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	543Out of the Money
COINIn the Money	$44.95In the Money	$47.65In the Money	$48.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	33Out of the Money	840Out of the Money
COINIn the Money	$39.95In the Money	$42.85In the Money	$40.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	17Out of the Money	1,669Out of the Money
COINIn the Money	$35.75In the Money	$37.45In the Money	$27.01In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	36Out of the Money	1,740Out of the Money
COINIn the Money	$30.65In the Money	$32.55In the Money	$23.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	926Out of the Money	1,795Out of the Money
COINIn the Money	$25.40In the Money	$27.75In the Money	$26.25In the Money	$-1.35In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	77Out of the Money	1,294Out of the Money
COINIn the Money	$21.10In the Money	$22.55In the Money	$22.50In the Money	$0.15In the Money	5In the Money	149In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	413Out of the Money	3,926Out of the Money
COINIn the Money	$18.50In the Money	$20.15In the Money	$21.19In the Money	$2.64In the Money	252In the Money	2,005In the Money	Filter Table By Strike Price of$202.50	COINOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	286Out of the Money	833Out of the Money
COINIn the Money	$16.15In the Money	$18.15In the Money	$18.30In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	$0.56Out of the Money	$0.81Out of the Money	$0.54Out of the Money	$-0.19Out of the Money	226Out of the Money	2,074Out of the Money
COINIn the Money	$13.95In the Money	$15.45In the Money	$16.54In the Money	$1.25In the Money	250In the Money	2,068In the Money	Filter Table By Strike Price of$207.50	COINOut of the Money	$0.66Out of the Money	$0.89Out of the Money	$0.80Out of the Money	$-0.32Out of the Money	34Out of the Money	676Out of the Money
COINIn the Money	$11.40In the Money	$13.40In the Money	$12.55In the Money	$-1.55In the Money	15In the Money	765In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	$0.99Out of the Money	$1.29Out of the Money	$1.26Out of the Money	$-0.21Out of the Money	458Out of the Money	2,488Out of the Money
COINIn the Money	$9.40In the Money	$11.05In the Money	$10.45In the Money	$-1.00In the Money	4In the Money	217In the Money	Filter Table By Strike Price of$212.50	COINOut of the Money	$1.60Out of the Money	$1.86Out of the Money	$2.00Out of the Money	$0.00Out of the Money	128Out of the Money	458Out of the Money
COINIn the Money	$8.30In the Money	$9.35In the Money	$9.60In the Money	$0.00In the Money	56In the Money	660In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	$2.36Out of the Money	$2.64Out of the Money	$2.52Out of the Money	$-0.19Out of the Money	510Out of the Money	1,719Out of the Money
COINIn the Money	$6.90In the Money	$8.05In the Money	$7.20In the Money	$-0.90In the Money	60In the Money	741In the Money	Filter Table By Strike Price of$217.50	COINOut of the Money	$3.15Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$-0.39Out of the Money	176Out of the Money	460Out of the Money
COINUnderlying issue's last price	$5.60Underlying issue's last price	$6.15Underlying issue's last price	$5.79Underlying issue's last price	$-0.97Underlying issue's last price	443Underlying issue's last price	2,346Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	COINUnderlying issue's last price	$4.25Underlying issue's last price	$4.60Underlying issue's last price	$4.49Underlying issue's last price	$-0.24Underlying issue's last price	261Underlying issue's last price	1,757Underlying issue's last price
COINNear the Money	$4.50Near the Money	$4.85Near the Money	$4.60Near the Money	$-0.90Near the Money	929Near the Money	3,107Near the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$5.55In the Money	$6.70In the Money	$5.77In the Money	$-0.23In the Money	72In the Money	603In the Money
COINOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$-0.80Out of the Money	1,174Out of the Money	2,266Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$6.20In the Money	$8.30In the Money	$8.00In the Money	$0.55In the Money	13In the Money	1,888In the Money
COINOut of the Money	$2.57Out of the Money	$2.99Out of the Money	$2.84Out of the Money	$-0.64Out of the Money	246Out of the Money	845Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$8.40In the Money	$9.75In the Money	$7.80In the Money	$-1.25In the Money	2In the Money	290In the Money
COINOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.20Out of the Money	$-0.59Out of the Money	793Out of the Money	2,853Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$10.15In the Money	$11.10In the Money	$10.77In the Money	$0.12In the Money	4In the Money	1,359In the Money
COINOut of the Money	$1.53Out of the Money	$1.76Out of the Money	$1.66Out of the Money	$-0.55Out of the Money	592Out of the Money	886Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$12.15In the Money	$13.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	168In the Money
COINOut of the Money	$1.13Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.45Out of the Money	246Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$14.00In the Money	$15.35In the Money	$14.78In the Money	$-0.13In the Money	4In the Money	820In the Money
COINOut of the Money	$0.89Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.31Out of the Money	142Out of the Money	26,505Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$16.60In the Money	$18.00In the Money	$20.40In the Money	$0.00In the Money	---In the Money	299In the Money
COINOut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.72Out of the Money	$-0.31Out of the Money	1,111Out of the Money	4,294Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$18.65In the Money	$20.60In the Money	$19.45In the Money	$0.05In the Money	5In the Money	524In the Money
COINOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.21Out of the Money	85Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$20.65In the Money	$23.05In the Money	$20.65In the Money	$-1.20In the Money	1In the Money	287In the Money
COINOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.20Out of the Money	285Out of the Money	1,602Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$23.25In the Money	$24.60In the Money	$23.83In the Money	$0.00In the Money	---In the Money	681In the Money
COINOut of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	19Out of the Money	546Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$25.70In the Money	$27.25In the Money	$26.65In the Money	$-1.58In the Money	11In the Money	80In the Money
COINOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	227Out of the Money	3,745Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$28.10In the Money	$29.90In the Money	$28.77In the Money	$0.42In the Money	1In the Money	424In the Money
COINOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	14Out of the Money	324Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$30.45In the Money	$32.30In the Money	$31.20In the Money	$0.14In the Money	1In the Money	32In the Money
COINOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	36Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$32.95In the Money	$34.80In the Money	$32.95In the Money	$0.00In the Money	---In the Money	189In the Money
COINOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	9Out of the Money	364Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$35.45In the Money	$37.05In the Money	$36.56In the Money	$-3.15In the Money	2In the Money	29In the Money
COINOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	132Out of the Money	2,846Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$37.90In the Money	$39.80In the Money	$38.48In the Money	$0.00In the Money	---In the Money	222In the Money
COINOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$39.45In the Money	$42.55In the Money	$50.25In the Money	$0.00In the Money	---In the Money	22In the Money
COINOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$42.70In the Money	$45.00In the Money	$43.43In the Money	$0.00In the Money	---In the Money	12In the Money
COINOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	198Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$44.45In the Money	$47.60In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,001Out of the Money	5,488Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$47.00In the Money	$49.95In the Money	$50.00In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$49.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	895Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$51.85In the Money	$54.80In the Money	$57.89In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$54.65In the Money	$57.30In the Money	$41.32In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,480Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$57.25In the Money	$60.05In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.04Out of the Money	5Out of the Money	86Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$60.10In the Money	$62.40In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	427Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$62.60In the Money	$64.60In the Money	$86.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	884Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$67.35In the Money	$70.40In the Money	$74.67In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$72.50In the Money	$75.35In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$77.40In the Money	$80.35In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	151Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$82.55In the Money	$85.50In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$87.10In the Money	$89.85In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$92.55In the Money	$95.45In the Money	$80.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$97.50In the Money	$99.85In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$102.45In the Money	$104.85In the Money	$97.35In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	6Out of the Money	216Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$107.10In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	$112.40In the Money	$114.80In the Money	$76.06In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	6Out of the Money	112Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$117.20In the Money	$120.10In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	$122.20In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$127.20In the Money	$130.10In the Money	$144.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$137.15In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$147.15In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$157.20In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$167.15In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$177.05In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$187.25In the Money	$190.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$197.10In the Money	$200.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)