Stocks Options

LAST PRICE
245.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
240.2400/ 2
Ask / Lots
240.8000/ 1
Open / Previous Close
0.0000 / 245.1000
Day Range
---
52 Week Range
Low 53.6300
High 283.4800
Volume
121,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COINIn the Money	---In the Money	---In the Money	$150.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$131.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COINIn the Money	---In the Money	---In the Money	$97.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$140.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COINIn the Money	---In the Money	---In the Money	$87.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	---In the Money	---In the Money	$124.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
COINIn the Money	---In the Money	---In the Money	$93.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	---In the Money	---In the Money	$67.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
COINIn the Money	---In the Money	---In the Money	$107.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
COINIn the Money	---In the Money	---In the Money	$98.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
COINIn the Money	---In the Money	---In the Money	$77.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
COINIn the Money	---In the Money	---In the Money	$99.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
COINIn the Money	---In the Money	---In the Money	$57.27In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
COINIn the Money	---In the Money	---In the Money	$69.40In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
COINIn the Money	---In the Money	---In the Money	$87.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
COINIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
COINIn the Money	---In the Money	---In the Money	$53.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
COINIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
COINIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$195.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
COINIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$200.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money
COINIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$205.00	COINOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
COINIn the Money	---In the Money	---In the Money	$36.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$210.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
COINIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$215.00	COINOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
COINIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$220.00	COINOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
COINIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$222.50	COINOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
COINIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$225.00	COINOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money
COINIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$227.50	COINOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
COINIn the Money	---In the Money	---In the Money	$22.18In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$230.00	COINOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
COINIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$232.50	COINOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COINIn the Money	---In the Money	---In the Money	$18.02In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$235.00	COINOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
COINIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$237.50	COINOut of the Money	---Out of the Money	---Out of the Money	$7.37Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
COINIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	671In the Money	Filter Table By Strike Price of$240.00	COINOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
COINIn the Money	---In the Money	---In the Money	$12.39In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$242.50	COINNear the Money	---Near the Money	---Near the Money	$9.85Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	COINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	615Underlying issue's last price
COINNear the Money	---Near the Money	---Near the Money	$9.75Near the Money	$0.00Near the Money	---Near the Money	172Near the Money	Filter Table By Strike Price of$247.50	COINIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	92In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$9.14Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	---In the Money	---In the Money	$13.83In the Money	$0.00In the Money	---In the Money	178In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$8.22Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	22In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$7.42Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	144In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	31In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	132In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$5.31Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	26In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	---In the Money	---In the Money	$29.27In the Money	$0.00In the Money	---In the Money	17In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	6,659Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	---In the Money	---In the Money	$35.84In the Money	$0.00In the Money	---In the Money	58In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$3.83Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	10In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	35In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	---In the Money	---In the Money	$86.85In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	5In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	13In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	---In the Money	---In the Money	$68.90In the Money	$0.00In the Money	---In the Money	12In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	---In the Money	---In the Money	$80.70In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	---In the Money	---In the Money	$67.50In the Money	$0.00In the Money	---In the Money	10In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$335.00	COINIn the Money	---In the Money	---In the Money	$76.06In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	---In the Money	---In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$345.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	---In the Money	---In the Money	$144.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)